| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 156 | 156.75 | 151.5 | 152.35 | 152.35 | -2.4 (-1.55%) | 411,437 |
| 22 Mar 2022 | INR | 156.8 | 157.2 | 153.35 | 154.75 | 154.75 | -1.6 (-1.02%) | 416,424 |
| 21 Mar 2022 | INR | 158.25 | 159.05 | 155.2 | 156.35 | 156.35 | +0.4 (+0.26%) | 472,085 |
| 17 Mar 2022 | INR | 156.5 | 162.05 | 154.5 | 155.95 | 155.95 | +2.55 (+1.66%) | 1,347,456 |
| 16 Mar 2022 | INR | 155.1 | 156.9 | 151.8 | 153.4 | 153.4 | -0.3 (-0.20%) | 579,909 |
| 15 Mar 2022 | INR | 157 | 159.3 | 152.05 | 153.7 | 153.7 | -1.6 (-1.03%) | 471,539 |
| 14 Mar 2022 | INR | 157 | 159.5 | 153.5 | 155.3 | 155.3 | -0.9 (-0.58%) | 363,721 |
| 11 Mar 2022 | INR | 157.8 | 159 | 155 | 156.2 | 156.2 | -0.65 (-0.41%) | 387,338 |
| 10 Mar 2022 | INR | 156.7 | 159.55 | 154.6 | 156.85 | 156.85 | +3.65 (+2.38%) | 408,314 |
| 9 Mar 2022 | INR | 148.35 | 154.45 | 146.55 | 153.2 | 153.2 | +5.85 (+3.97%) | 532,324 |
| 8 Mar 2022 | INR | 146.5 | 150.95 | 144.15 | 147.35 | 147.35 | +0.75 (+0.51%) | 514,070 |
| 7 Mar 2022 | INR | 147.3 | 148.9 | 144.65 | 146.6 | 146.6 | -1.7 (-1.15%) | 432,085 |
| 4 Mar 2022 | INR | 150.1 | 154.25 | 147 | 148.3 | 148.3 | -5.25 (-3.42%) | 491,149 |
| 3 Mar 2022 | INR | 152.45 | 155 | 151.2 | 153.55 | 153.55 | +2.15 (+1.42%) | 345,702 |
| 2 Mar 2022 | INR | 151 | 153.45 | 149.2 | 151.4 | 151.4 | -1.5 (-0.98%) | 631,393 |
| 28 Feb 2022 | INR | 154.15 | 154.5 | 147 | 152.9 | 152.9 | -0.45 (-0.29%) | 500,569 |
| 25 Feb 2022 | INR | 144.6 | 155.65 | 144.25 | 153.35 | 153.35 | +11.65 (+8.22%) | 1,169,659 |
| 24 Feb 2022 | INR | 147.8 | 149.35 | 140.1 | 141.7 | 141.7 | -11.2 (-7.33%) | 1,066,878 |
| 23 Feb 2022 | INR | 152 | 161 | 152 | 152.9 | 152.9 | +1.1 (+0.72%) | 552,907 |
| 22 Feb 2022 | INR | 153.8 | 153.95 | 150.5 | 151.8 | 151.8 | -4.3 (-2.75%) | 523,417 |
| 21 Feb 2022 | INR | 159.9 | 160.55 | 155.45 | 156.1 | 156.1 | -4.45 (-2.77%) | 508,058 |
| 18 Feb 2022 | INR | 164 | 164.85 | 159.95 | 160.55 | 160.55 | -3.65 (-2.22%) | 411,864 |
| 17 Feb 2022 | INR | 168.2 | 168.7 | 163.05 | 164.2 | 164.2 | -3.2 (-1.91%) | 340,210 |
| 16 Feb 2022 | INR | 169.8 | 172.35 | 165 | 167.4 | 167.4 | -0.7 (-0.42%) | 510,536 |
| 15 Feb 2022 | INR | 165.5 | 169.15 | 162.4 | 168.1 | 168.1 | +5.85 (+3.61%) | 390,293 |
| 14 Feb 2022 | INR | 166.65 | 167.85 | 160.9 | 162.25 | 162.25 | -7.5 (-4.42%) | 633,542 |
| 11 Feb 2022 | INR | 173 | 175.65 | 169 | 169.75 | 169.75 | -3.45 (-1.99%) | 524,890 |
| 10 Feb 2022 | INR | 179.25 | 179.5 | 171.9 | 173.2 | 173.2 | -4.3 (-2.42%) | 679,306 |
| 9 Feb 2022 | INR | 185.85 | 186.45 | 176.8 | 177.5 | 177.5 | -7.45 (-4.03%) | 495,944 |
| 8 Feb 2022 | INR | 184.9 | 186.8 | 181.15 | 184.95 | 184.95 | +1.55 (+0.85%) | 485,250 |
