| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 181.5 | 184.5 | 180.55 | 183.4 | 183.4 | +3.2 (+1.78%) | 480,489 |
| 4 Feb 2022 | INR | 183.7 | 184.15 | 179.55 | 180.2 | 180.2 | -2.55 (-1.40%) | 376,867 |
| 3 Feb 2022 | INR | 181.25 | 184.55 | 179.8 | 182.75 | 182.75 | +2.7 (+1.50%) | 640,588 |
| 2 Feb 2022 | INR | 183 | 184.9 | 179.1 | 180.05 | 180.05 | +1.85 (+1.04%) | 1,089,635 |
| 1 Feb 2022 | INR | 169.95 | 183 | 169.25 | 178.2 | 178.2 | +10.75 (+6.42%) | 1,287,571 |
| 31 Jan 2022 | INR | 170 | 173.75 | 166.2 | 167.45 | 167.45 | -2.6 (-1.53%) | 914,968 |
| 28 Jan 2022 | INR | 174 | 176.45 | 169.5 | 170.05 | 170.05 | -9.75 (-5.42%) | 2,348,295 |
| 27 Jan 2022 | INR | 177 | 182.25 | 173 | 179.8 | 179.8 | -13.6 (-7.03%) | 1,298,957 |
| 25 Jan 2022 | INR | 187 | 194.5 | 183.1 | 193.4 | 193.4 | +5.55 (+2.95%) | 411,263 |
| 24 Jan 2022 | INR | 195 | 195 | 185.55 | 187.85 | 187.85 | -5.85 (-3.02%) | 471,765 |
| 21 Jan 2022 | INR | 194.9 | 195 | 191.5 | 193.7 | 193.7 | -1.4 (-0.72%) | 249,506 |
| 20 Jan 2022 | INR | 195 | 196.85 | 189.15 | 195.1 | 195.1 | +1.55 (+0.80%) | 660,248 |
| 19 Jan 2022 | INR | 195.5 | 196.45 | 192.55 | 193.55 | 193.55 | -1.95 (-1.00%) | 374,393 |
| 18 Jan 2022 | INR | 200.5 | 201 | 194 | 195.5 | 195.5 | -3.6 (-1.81%) | 448,181 |
| 17 Jan 2022 | INR | 202.4 | 202.5 | 198.2 | 199.1 | 199.1 | -0.7 (-0.35%) | 506,488 |
| 14 Jan 2022 | INR | 202.3 | 202.9 | 199.4 | 199.8 | 199.8 | +1.1 (+0.55%) | 795,994 |
| 13 Jan 2022 | INR | 199.4 | 200.45 | 196 | 198.7 | 198.7 | +0.3 (+0.15%) | 348,553 |
| 12 Jan 2022 | INR | 199.55 | 200.7 | 197 | 198.4 | 198.4 | -0.2 (-0.10%) | 467,246 |
| 11 Jan 2022 | INR | 198.5 | 201.1 | 198.1 | 198.6 | 198.6 | -2.3 (-1.14%) | 364,901 |
| 10 Jan 2022 | INR | 201.15 | 202.75 | 200.5 | 200.9 | 200.9 | -0.25 (-0.12%) | 586,555 |
| 7 Jan 2022 | INR | 203.95 | 204 | 200.45 | 201.15 | 201.15 | -2.1 (-1.03%) | 556,636 |
| 6 Jan 2022 | INR | 204.25 | 205 | 202.6 | 203.25 | 203.25 | -0.6 (-0.29%) | 180,962 |
| 5 Jan 2022 | INR | 208.2 | 209.75 | 203.1 | 203.85 | 203.85 | -3.6 (-1.74%) | 566,224 |
| 4 Jan 2022 | INR | 207.75 | 209 | 206 | 207.45 | 207.45 | +0.05 (+0.02%) | 298,534 |
| 3 Jan 2022 | INR | 208 | 210 | 206.95 | 207.4 | 207.4 | +0.4 (+0.19%) | 365,024 |
| 31 Dec 2021 | INR | 207 | 208 | 205.55 | 207 | 207 | +0.4 (+0.19%) | 141,039 |
| 30 Dec 2021 | INR | 205 | 208.9 | 203.6 | 206.6 | 206.6 | +3 (+1.47%) | 207,126 |
| 29 Dec 2021 | INR | 203.9 | 207.3 | 202 | 203.6 | 203.6 | -0.75 (-0.37%) | 178,578 |
| 28 Dec 2021 | INR | 204.05 | 207.8 | 203.2 | 204.35 | 204.35 | +1.2 (+0.59%) | 211,978 |
| 27 Dec 2021 | INR | 203.1 | 204.9 | 201.25 | 203.15 | 203.15 | -1.55 (-0.76%) | 198,648 |
