| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 226.6 | 226.6 | 221.15 | 223.9 | 223.9 | -2.05 (-0.91%) | 315,984 |
| 10 Nov 2021 | INR | 227 | 229.1 | 221.25 | 225.95 | 225.95 | -1.9 (-0.83%) | 417,187 |
| 9 Nov 2021 | INR | 226 | 229.45 | 226 | 227.85 | 227.85 | +2.2 (+0.97%) | 575,089 |
| 8 Nov 2021 | INR | 234 | 234 | 224.95 | 225.65 | 225.65 | -6.6 (-2.84%) | 1,693,553 |
| 4 Nov 2021 | INR | 228.9 | 233.95 | 228.6 | 232.25 | 232.25 | +4.55 (+2.00%) | 244,928 |
| 3 Nov 2021 | INR | 228.65 | 231.25 | 227 | 227.7 | 227.7 | -0.2 (-0.09%) | 361,859 |
| 2 Nov 2021 | INR | 222.85 | 231 | 222.55 | 227.9 | 227.9 | +5.05 (+2.27%) | 549,752 |
| 1 Nov 2021 | INR | 230.5 | 230.5 | 221.9 | 222.85 | 222.85 | +2.75 (+1.25%) | 942,453 |
| 29 Oct 2021 | INR | 217 | 226.25 | 214 | 220.1 | 220.1 | +1 (+0.46%) | 431,085 |
| 28 Oct 2021 | INR | 226.3 | 226.35 | 218 | 219.1 | 219.1 | -7.4 (-3.27%) | 366,964 |
| 27 Oct 2021 | INR | 231.4 | 231.4 | 224.8 | 226.5 | 226.5 | +0.15 (+0.07%) | 428,405 |
| 26 Oct 2021 | INR | 227.1 | 228.3 | 224 | 226.35 | 226.35 | +0.4 (+0.18%) | 647,092 |
| 25 Oct 2021 | INR | 244.4 | 244.5 | 225 | 225.95 | 225.95 | +1.55 (+0.69%) | 1,702,136 |
| 22 Oct 2021 | INR | 232 | 232.8 | 220.5 | 224.4 | 224.4 | -5.05 (-2.20%) | 534,385 |
| 21 Oct 2021 | INR | 220 | 235 | 220 | 229.45 | 229.45 | +11.7 (+5.37%) | 1,891,197 |
| 20 Oct 2021 | INR | 220.4 | 229.35 | 211 | 217.75 | 217.75 | -4.1 (-1.85%) | 935,515 |
| 19 Oct 2021 | INR | 229.95 | 230.9 | 218 | 221.85 | 221.85 | -7.5 (-3.27%) | 715,849 |
| 18 Oct 2021 | INR | 230 | 232 | 228.4 | 229.35 | 229.35 | +1.05 (+0.46%) | 544,973 |
| 14 Oct 2021 | INR | 235 | 235 | 227.2 | 228.3 | 228.3 | -3.05 (-1.32%) | 517,164 |
| 13 Oct 2021 | INR | 231.5 | 235 | 230.6 | 231.35 | 231.35 | +0.9 (+0.39%) | 543,994 |
| 12 Oct 2021 | INR | 232.25 | 233.75 | 229.15 | 230.45 | 230.45 | -1.8 (-0.78%) | 500,106 |
| 11 Oct 2021 | INR | 231.7 | 234.95 | 230.05 | 232.25 | 232.25 | +3.05 (+1.33%) | 626,325 |
| 8 Oct 2021 | INR | 235 | 235.05 | 228 | 229.2 | 229.2 | -5.25 (-2.24%) | 884,324 |
| 7 Oct 2021 | INR | 231.1 | 235.9 | 228.5 | 234.45 | 234.45 | +7.4 (+3.26%) | 1,016,184 |
| 6 Oct 2021 | INR | 226.85 | 243.45 | 225.4 | 227.05 | 227.05 | +2.4 (+1.07%) | 3,039,422 |
| 5 Oct 2021 | INR | 226 | 226.85 | 222 | 224.65 | 224.65 | -0.5 (-0.22%) | 1,209,776 |
| 4 Oct 2021 | INR | 222 | 229.35 | 222 | 225.15 | 225.15 | +9.15 (+4.24%) | 4,397,408 |
| 1 Oct 2021 | INR | 207.8 | 220 | 206.35 | 216 | 216 | +7.2 (+3.45%) | 3,765,508 |
| 30 Sep 2021 | INR | 207.8 | 209.45 | 204.3 | 208.8 | 208.8 | +0.95 (+0.46%) | 932,331 |
| 29 Sep 2021 | INR | 208.5 | 209.5 | 204.5 | 207.85 | 207.85 | -0.95 (-0.45%) | 1,907,167 |
