| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 193.55 | 209.8 | 193.55 | 208.8 | 208.8 | +14.85 (+7.66%) | 3,708,662 |
| 27 Sep 2021 | INR | 193.75 | 196 | 190.05 | 193.95 | 193.95 | +2.15 (+1.12%) | 1,159,601 |
| 24 Sep 2021 | INR | 194.65 | 194.65 | 190.05 | 191.8 | 191.8 | -1.1 (-0.57%) | 365,700 |
| 23 Sep 2021 | INR | 198 | 198.5 | 192.4 | 192.9 | 192.9 | -1.8 (-0.92%) | 720,916 |
| 22 Sep 2021 | INR | 189.7 | 196 | 187.35 | 194.7 | 194.7 | +5.95 (+3.15%) | 987,136 |
| 21 Sep 2021 | INR | 186.9 | 191 | 180.6 | 188.75 | 188.75 | +1.7 (+0.91%) | 860,099 |
| 20 Sep 2021 | INR | 187.9 | 192.5 | 185.3 | 187.05 | 187.05 | -2.35 (-1.24%) | 715,804 |
| 17 Sep 2021 | INR | 197.6 | 198 | 185.3 | 189.4 | 189.4 | -7.45 (-3.78%) | 7,485,261 |
| 16 Sep 2021 | INR | 197.5 | 200.65 | 193.15 | 196.85 | 196.85 | +4.05 (+2.10%) | 2,189,480 |
| 15 Sep 2021 | INR | 186 | 194.55 | 185.2 | 192.8 | 192.8 | +7.85 (+4.24%) | 2,199,726 |
| 14 Sep 2021 | INR | 180.9 | 186 | 180.25 | 184.95 | 184.95 | +3 (+1.65%) | 1,628,931 |
| 13 Sep 2021 | INR | 174.85 | 183.45 | 173.45 | 181.95 | 181.95 | +10.75 (+6.28%) | 3,239,342 |
| 9 Sep 2021 | INR | 169.15 | 172.65 | 168.1 | 171.2 | 171.2 | +2.05 (+1.21%) | 737,643 |
| 8 Sep 2021 | INR | 170.7 | 171.5 | 168 | 169.15 | 169.15 | -1.3 (-0.76%) | 499,984 |
| 7 Sep 2021 | INR | 173.05 | 173.15 | 169.05 | 170.45 | 170.45 | -1.95 (-1.13%) | 519,265 |
| 6 Sep 2021 | INR | 173.8 | 174 | 171.25 | 172.4 | 172.4 | +1.25 (+0.73%) | 444,430 |
| 3 Sep 2021 | INR | 168.95 | 172.75 | 168.4 | 171.15 | 171.15 | +3.05 (+1.81%) | 886,537 |
| 2 Sep 2021 | INR | 168 | 168.95 | 167.5 | 168.1 | 168.1 | 0.0 (0.0%) | 547,583 |
| 1 Sep 2021 | INR | 169 | 169.65 | 167 | 168.1 | 168.1 | +0.15 (+0.09%) | 573,348 |
| 31 Aug 2021 | INR | 169.95 | 170 | 167.25 | 167.95 | 167.95 | -1.15 (-0.68%) | 887,073 |
| 30 Aug 2021 | INR | 170.95 | 170.95 | 168.55 | 169.1 | 169.1 | +0.35 (+0.21%) | 630,688 |
| 27 Aug 2021 | INR | 170 | 170.75 | 167.55 | 168.75 | 168.75 | -0.4 (-0.24%) | 591,550 |
| 26 Aug 2021 | INR | 168.95 | 170.15 | 167.8 | 169.15 | 169.15 | +1.4 (+0.83%) | 575,174 |
| 25 Aug 2021 | INR | 169 | 171.2 | 166.5 | 167.75 | 167.75 | +0.1 (+0.06%) | 947,247 |
| 24 Aug 2021 | INR | 167.45 | 168.75 | 166.45 | 167.65 | 167.65 | +0.6 (+0.36%) | 1,023,337 |
| 23 Aug 2021 | INR | 170.5 | 170.5 | 164.8 | 167.05 | 167.05 | +1.7 (+1.03%) | 1,024,960 |
| 20 Aug 2021 | INR | 163.2 | 166.9 | 160.65 | 165.35 | 165.35 | -1.6 (-0.96%) | 366,658 |
| 18 Aug 2021 | INR | 170 | 170.8 | 166.2 | 166.95 | 166.95 | -2.85 (-1.68%) | 315,855 |
| 17 Aug 2021 | INR | 171.75 | 174.4 | 169 | 169.8 | 169.8 | -1.3 (-0.76%) | 694,403 |
| 16 Aug 2021 | INR | 167 | 172.65 | 166.85 | 171.1 | 171.1 | +4.2 (+2.52%) | 826,621 |
