| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | INR | 50 | 50.75 | 48.75 | 49.75 | 9.95 | +1 (+2.05%) | 18,700 |
| 26 May 1997 | INR | 50.5 | 51 | 48.5 | 48.75 | 9.75 | -2 (-3.94%) | 17,800 |
| 23 May 1997 | INR | 51.5 | 52.5 | 50.25 | 50.75 | 10.15 | -0.25 (-0.49%) | 8,400 |
| 22 May 1997 | INR | 51 | 52 | 50.5 | 51 | 10.2 | 0.0 (0.0%) | 4,700 |
| 21 May 1997 | INR | 52 | 52 | 50.25 | 51 | 10.2 | -0.5 (-0.97%) | 13,100 |
| 20 May 1997 | INR | 52.75 | 52.75 | 50 | 51.5 | 10.3 | +0.25 (+0.49%) | 16,400 |
| 19 May 1997 | INR | 52.5 | 52.75 | 51.25 | 51.25 | 10.25 | -2.5 (-4.65%) | 10,900 |
| 16 May 1997 | INR | 55 | 55 | 52.5 | 53.75 | 10.75 | -1 (-1.83%) | 13,500 |
| 15 May 1997 | INR | 53.5 | 55 | 53.5 | 54.75 | 10.95 | +1.25 (+2.34%) | 11,800 |
| 14 May 1997 | INR | 54.75 | 54.75 | 52.75 | 53.5 | 10.7 | +1 (+1.90%) | 18,200 |
| 13 May 1997 | INR | 52.75 | 54.25 | 52.25 | 52.5 | 10.5 | -2.25 (-4.11%) | 24,200 |
| 12 May 1997 | INR | 53.75 | 55.25 | 52.75 | 54.75 | 10.95 | -1.25 (-2.23%) | 19,300 |
| 9 May 1997 | INR | 55.25 | 59 | 55 | 56 | 11.2 | +0.75 (+1.36%) | 125,800 |
| 8 May 1997 | INR | 53.5 | 55.25 | 53.5 | 55.25 | 11.05 | +0.25 (+0.45%) | 14,700 |
| 7 May 1997 | INR | 53.75 | 56 | 53.5 | 55 | 11 | -1 (-1.79%) | 31,500 |
| 6 May 1997 | INR | 55.5 | 56.25 | 55 | 56 | 11.2 | -1 (-1.75%) | 17,600 |
| 5 May 1997 | INR | 57.75 | 58.75 | 56.5 | 57 | 11.4 | -2 (-3.39%) | 12,100 |
| 2 May 1997 | INR | 58 | 60 | 58 | 59 | 11.8 | 0.0 (0.0%) | 14,000 |
| 30 Apr 1997 | INR | 59.75 | 61.75 | 58.75 | 59 | 11.8 | +1.5 (+2.61%) | 28,900 |
| 29 Apr 1997 | INR | 60 | 60 | 56.5 | 57.5 | 11.5 | -1 (-1.71%) | 36,700 |
| 28 Apr 1997 | INR | 60 | 60.5 | 58.5 | 58.5 | 11.7 | -1.5 (-2.50%) | 12,000 |
| 25 Apr 1997 | INR | 59.25 | 60.5 | 58 | 60 | 12 | +1 (+1.69%) | 13,500 |
| 24 Apr 1997 | INR | 62.5 | 63.25 | 59 | 59 | 11.8 | -4.25 (-6.72%) | 21,700 |
| 23 Apr 1997 | INR | 63.5 | 63.5 | 62 | 63.25 | 12.65 | +1.5 (+2.43%) | 7,900 |
| 22 Apr 1997 | INR | 63.25 | 64.25 | 61.75 | 61.75 | 12.35 | -2 (-3.14%) | 22,100 |
| 21 Apr 1997 | INR | 64.25 | 65 | 63 | 63.75 | 12.75 | +1.25 (+2%) | 26,700 |
| 17 Apr 1997 | INR | 61.5 | 63.75 | 60.5 | 62.5 | 12.5 | +2.5 (+4.17%) | 16,200 |
| 15 Apr 1997 | INR | 62.5 | 63 | 59.5 | 60 | 12 | -1.5 (-2.44%) | 19,700 |
| 12 Apr 1997 | INR | 61.25 | 61.5 | 59.5 | 61.5 | 12.3 | -1 (-1.60%) | 7,500 |
| 11 Apr 1997 | INR | 61.5 | 62.5 | 60 | 62.5 | 12.5 | +1.25 (+2.04%) | 7,700 |
