| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1997 | INR | 60 | 64 | 60 | 61.25 | 12.25 | -3.25 (-5.04%) | 33,700 |
| 9 Apr 1997 | INR | 63.75 | 66 | 62.25 | 64.5 | 12.9 | +3.25 (+5.31%) | 62,800 |
| 7 Apr 1997 | INR | 60.5 | 64.25 | 60.5 | 61.25 | 12.25 | -1.5 (-2.39%) | 9,000 |
| 4 Apr 1997 | INR | 65 | 65.25 | 62 | 62.75 | 12.55 | -2.25 (-3.46%) | 26,800 |
| 3 Apr 1997 | INR | 67.5 | 67.5 | 64.5 | 65 | 13 | -0.5 (-0.76%) | 17,200 |
| 2 Apr 1997 | INR | 64.75 | 65.75 | 62 | 65.5 | 13.1 | +4 (+6.50%) | 14,000 |
| 1 Apr 1997 | INR | 58 | 62.25 | 57.75 | 61.5 | 12.3 | -2.5 (-3.91%) | 42,500 |
| 31 Mar 1997 | INR | 64.5 | 64.5 | 64 | 64 | 12.8 | -4.75 (-6.91%) | 7,300 |
| 27 Mar 1997 | INR | 66.25 | 68.75 | 66.25 | 68.75 | 13.75 | +0.75 (+1.10%) | 9,400 |
| 26 Mar 1997 | INR | 69.25 | 69.5 | 67.5 | 68 | 13.6 | -0.25 (-0.37%) | 21,900 |
| 25 Mar 1997 | INR | 68.5 | 70 | 67.5 | 68.25 | 13.65 | -1 (-1.44%) | 64,200 |
| 21 Mar 1997 | INR | 69 | 70.25 | 68.5 | 69.25 | 13.85 | +0.25 (+0.36%) | 46,400 |
| 20 Mar 1997 | INR | 65 | 69 | 65 | 69 | 13.8 | +0.5 (+0.73%) | 17,300 |
| 19 Mar 1997 | INR | 68 | 69.5 | 67.5 | 68.5 | 13.7 | -0.25 (-0.36%) | 10,500 |
| 18 Mar 1997 | INR | 67.25 | 70 | 67 | 68.75 | 13.75 | +0.25 (+0.36%) | 20,200 |
| 17 Mar 1997 | INR | 75 | 75 | 65.75 | 68.5 | 13.7 | -2 (-2.84%) | 37,000 |
| 14 Mar 1997 | INR | 70 | 72.5 | 68.75 | 70.5 | 14.1 | -1 (-1.40%) | 16,900 |
| 13 Mar 1997 | INR | 72.75 | 74.5 | 71 | 71.5 | 14.3 | -1.5 (-2.05%) | 17,800 |
| 12 Mar 1997 | INR | 76 | 76 | 72.5 | 73 | 14.6 | +0.25 (+0.34%) | 17,600 |
| 11 Mar 1997 | INR | 75.25 | 75.25 | 71.5 | 72.75 | 14.55 | -4 (-5.21%) | 42,500 |
| 10 Mar 1997 | INR | 80 | 81 | 76.75 | 76.75 | 15.35 | -5.75 (-6.97%) | 21,700 |
| 6 Mar 1997 | INR | 87.5 | 87.5 | 81.75 | 82.5 | 16.5 | -2.25 (-2.65%) | 27,100 |
| 5 Mar 1997 | INR | 83 | 87.5 | 83 | 84.75 | 16.95 | +2.5 (+3.04%) | 54,500 |
| 4 Mar 1997 | INR | 80 | 82.25 | 79.25 | 82.25 | 16.45 | +1 (+1.23%) | 62,200 |
| 3 Mar 1997 | INR | 77.5 | 83 | 77.5 | 81.25 | 16.25 | +3.75 (+4.84%) | 77,000 |
| 1 Mar 1997 | INR | 76.25 | 77.5 | 75 | 77.5 | 15.5 | +5.25 (+7.27%) | 63,300 |
| 28 Feb 1997 | INR | 70.75 | 74 | 70 | 72.25 | 14.45 | +3.25 (+4.71%) | 16,600 |
| 27 Feb 1997 | INR | 67.5 | 69.25 | 66.5 | 69 | 13.8 | +3.25 (+4.94%) | 18,100 |
| 26 Feb 1997 | INR | 66 | 66 | 64.5 | 65.75 | 13.15 | +2 (+3.14%) | 12,600 |
| 25 Feb 1997 | INR | 65 | 65 | 63.75 | 63.75 | 12.75 | -1.25 (-1.92%) | 11,900 |
