| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | INR | 65.25 | 65.75 | 64 | 65 | 13 | -1.5 (-2.26%) | 13,800 |
| 21 Feb 1997 | INR | 65.25 | 66.75 | 65 | 66.5 | 13.3 | +0.5 (+0.76%) | 14,600 |
| 20 Feb 1997 | INR | 65 | 66.75 | 65 | 66 | 13.2 | -0.75 (-1.12%) | 9,700 |
| 19 Feb 1997 | INR | 65.75 | 67.25 | 65.5 | 66.75 | 13.35 | +1.5 (+2.30%) | 13,300 |
| 18 Feb 1997 | INR | 67.5 | 67.5 | 64.5 | 65.25 | 13.05 | -1.5 (-2.25%) | 144,100 |
| 17 Feb 1997 | INR | 68.5 | 68.5 | 65.75 | 66.75 | 13.35 | +0.75 (+1.14%) | 23,300 |
| 14 Feb 1997 | INR | 69.75 | 69.75 | 66 | 66 | 13.2 | -0.25 (-0.38%) | 19,900 |
| 13 Feb 1997 | INR | 67.25 | 70.75 | 66.25 | 66.25 | 13.25 | -1.25 (-1.85%) | 37,300 |
| 12 Feb 1997 | INR | 70 | 70 | 66.25 | 67.5 | 13.5 | -0.5 (-0.74%) | 47,500 |
| 11 Feb 1997 | INR | 66.75 | 68 | 66 | 68 | 13.6 | +2 (+3.03%) | 17,200 |
| 10 Feb 1997 | INR | 60.25 | 68.25 | 60.25 | 66 | 13.2 | +1.25 (+1.93%) | 20,600 |
| 7 Feb 1997 | INR | 74.5 | 74.5 | 64.75 | 64.75 | 12.95 | -5.25 (-7.50%) | 136,300 |
| 6 Feb 1997 | INR | 69.5 | 70 | 66 | 70 | 14 | -1 (-1.41%) | 39,000 |
| 5 Feb 1997 | INR | 71.5 | 71.5 | 67.5 | 71 | 14.2 | +3 (+4.41%) | 36,000 |
| 4 Feb 1997 | INR | 66.75 | 68 | 66 | 68 | 13.6 | 0.0 (0.0%) | 20,800 |
| 3 Feb 1997 | INR | 68 | 68.75 | 66.25 | 68 | 13.6 | +3 (+4.62%) | 15,100 |
| 31 Jan 1997 | INR | 72.75 | 72.75 | 65 | 65 | 13 | -4 (-5.80%) | 118,400 |
| 30 Jan 1997 | INR | 73 | 73.25 | 69 | 69 | 13.8 | -4.25 (-5.80%) | 33,700 |
| 29 Jan 1997 | INR | 76.25 | 78.75 | 70.75 | 73.25 | 14.65 | -3 (-3.93%) | 43,800 |
| 28 Jan 1997 | INR | 78 | 78.25 | 74.5 | 76.25 | 15.25 | +0.75 (+0.99%) | 28,300 |
| 27 Jan 1997 | INR | 74.5 | 76.25 | 74.5 | 75.5 | 15.1 | +1.25 (+1.68%) | 15,500 |
| 24 Jan 1997 | INR | 74.75 | 74.75 | 70.75 | 74.25 | 14.85 | +1.75 (+2.41%) | 105,600 |
| 22 Jan 1997 | INR | 77.5 | 77.5 | 72.5 | 72.5 | 14.5 | -3.25 (-4.29%) | 89,300 |
| 21 Jan 1997 | INR | 74.5 | 78.75 | 74.5 | 75.75 | 15.15 | -3.75 (-4.72%) | 46,600 |
| 20 Jan 1997 | INR | 84.5 | 85 | 79.5 | 79.5 | 15.9 | -5.5 (-6.47%) | 30,900 |
| 17 Jan 1997 | INR | 88.25 | 89 | 82 | 85 | 17 | -2.5 (-2.86%) | 56,800 |
| 16 Jan 1997 | INR | 95 | 96.75 | 86.25 | 87.5 | 17.5 | -4 (-4.37%) | 111,600 |
| 15 Jan 1997 | INR | 85 | 91.5 | 85 | 91.5 | 18.3 | +6.5 (+7.65%) | 65,000 |
| 14 Jan 1997 | INR | 86.25 | 87.5 | 84.5 | 85 | 17 | -1.5 (-1.73%) | 38,000 |
| 13 Jan 1997 | INR | 84 | 87.25 | 83.25 | 86.5 | 17.3 | +0.25 (+0.29%) | 33,600 |
