| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1997 | INR | 84.75 | 88 | 84.75 | 86.25 | 17.25 | +2.75 (+3.29%) | 40,500 |
| 9 Jan 1997 | INR | 87 | 87 | 82.75 | 83.5 | 16.7 | 0.0 (0.0%) | 20,200 |
| 8 Jan 1997 | INR | 86.25 | 87.75 | 83 | 83.5 | 16.7 | +1.5 (+1.83%) | 46,600 |
| 7 Jan 1997 | INR | 81.25 | 83.5 | 80.25 | 82 | 16.4 | 0.0 (0.0%) | 33,000 |
| 6 Jan 1997 | INR | 84.5 | 84.75 | 80 | 82 | 16.4 | +1 (+1.23%) | 22,500 |
| 3 Jan 1997 | INR | 84.5 | 84.5 | 77.5 | 81 | 16.2 | -0.75 (-0.92%) | 35,900 |
| 2 Jan 1997 | INR | 87.5 | 89 | 80.5 | 81.75 | 16.35 | -1.5 (-1.80%) | 77,900 |
| 1 Jan 1997 | INR | 81 | 83.25 | 81 | 83.25 | 16.65 | +5.5 (+7.07%) | 35,200 |
| 31 Dec 1996 | INR | 77.5 | 77.75 | 77.5 | 77.75 | 15.55 | +10 (+14.76%) | 5,800 |
| 24 Dec 1996 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 13.55 | 0.0 (0.0%) | 3,900 |
| 23 Dec 1996 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 13.55 | 0.0 (0.0%) | 5,400 |
| 20 Dec 1996 | INR | 65.75 | 67.75 | 65.75 | 67.75 | 13.55 | +3.5 (+5.45%) | 14,600 |
| 19 Dec 1996 | INR | 60.25 | 64.25 | 59.75 | 64.25 | 12.85 | +4.5 (+7.53%) | 26,600 |
| 18 Dec 1996 | INR | 58.5 | 60.5 | 58.5 | 59.75 | 11.95 | +3 (+5.29%) | 21,200 |
| 17 Dec 1996 | INR | 56.25 | 57 | 55 | 56.75 | 11.35 | +1 (+1.79%) | 14,200 |
| 16 Dec 1996 | INR | 53 | 56 | 53 | 55.75 | 11.15 | +0.5 (+0.90%) | 13,700 |
| 13 Dec 1996 | INR | 55.75 | 55.75 | 53.5 | 55.25 | 11.05 | +0.25 (+0.45%) | 8,900 |
| 12 Dec 1996 | INR | 53.5 | 56.25 | 53 | 55 | 11 | +1.5 (+2.80%) | 25,900 |
| 11 Dec 1996 | INR | 55 | 55 | 52 | 53.5 | 10.7 | -2 (-3.60%) | 28,000 |
| 10 Dec 1996 | INR | 52.75 | 55.5 | 50 | 55.5 | 11.1 | +2 (+3.74%) | 25,000 |
| 9 Dec 1996 | INR | 55 | 55 | 53.5 | 53.5 | 10.7 | -0.75 (-1.38%) | 14,400 |
| 6 Dec 1996 | INR | 55 | 55 | 54 | 54.25 | 10.85 | -0.75 (-1.36%) | 23,800 |
| 5 Dec 1996 | INR | 55 | 56.25 | 53.25 | 55 | 11 | 0.0 (0.0%) | 21,600 |
| 4 Dec 1996 | INR | 58.25 | 58.5 | 54.5 | 55 | 11 | -2.5 (-4.35%) | 20,300 |
| 3 Dec 1996 | INR | 62.5 | 62.5 | 57.5 | 57.5 | 11.5 | -2.75 (-4.56%) | 19,500 |
| 2 Dec 1996 | INR | 60.25 | 62 | 59 | 60.25 | 12.05 | -1.5 (-2.43%) | 13,800 |
| 29 Nov 1996 | INR | 61 | 62.25 | 60.25 | 61.75 | 12.35 | +0.75 (+1.23%) | 7,100 |
| 28 Nov 1996 | INR | 62.5 | 62.5 | 60 | 61 | 12.2 | +0.5 (+0.83%) | 7,700 |
| 27 Nov 1996 | INR | 61.25 | 62 | 60 | 60.5 | 12.1 | -0.75 (-1.22%) | 7,200 |
| 26 Nov 1996 | INR | 63.5 | 63.75 | 60 | 61.25 | 12.25 | 0.0 (0.0%) | 8,500 |
