| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1996 | INR | 61.5 | 61.75 | 58.75 | 61.25 | 12.25 | -0.5 (-0.81%) | 5,300 |
| 22 Nov 1996 | INR | 64 | 64 | 60.5 | 61.75 | 12.35 | -1.5 (-2.37%) | 8,300 |
| 21 Nov 1996 | INR | 65 | 65 | 62.5 | 63.25 | 12.65 | -0.25 (-0.39%) | 8,500 |
| 20 Nov 1996 | INR | 62.5 | 65.75 | 62.5 | 63.5 | 12.7 | +0.75 (+1.20%) | 9,200 |
| 19 Nov 1996 | INR | 63.75 | 65.5 | 62.5 | 62.75 | 12.55 | -2.25 (-3.46%) | 17,000 |
| 18 Nov 1996 | INR | 66.25 | 66.25 | 64.75 | 65 | 13 | -1.5 (-2.26%) | 12,800 |
| 15 Nov 1996 | INR | 67.5 | 67.75 | 65.25 | 66.5 | 13.3 | -0.25 (-0.37%) | 7,300 |
| 14 Nov 1996 | INR | 65.75 | 67.25 | 65.5 | 66.75 | 13.35 | -0.75 (-1.11%) | 7,500 |
| 13 Nov 1996 | INR | 65 | 69.25 | 65 | 67.5 | 13.5 | +1.5 (+2.27%) | 9,600 |
| 11 Nov 1996 | INR | 67.5 | 67.5 | 65.25 | 66 | 13.2 | -1.25 (-1.86%) | 6,000 |
| 10 Nov 1996 | INR | 68.5 | 68.5 | 66 | 67.25 | 13.45 | +2.25 (+3.46%) | 9,700 |
| 8 Nov 1996 | INR | 65 | 67.25 | 64.5 | 65 | 13 | +2.75 (+4.42%) | 7,500 |
| 7 Nov 1996 | INR | 65 | 65.25 | 62.25 | 62.25 | 12.45 | -2.75 (-4.23%) | 15,800 |
| 6 Nov 1996 | INR | 62.5 | 66.25 | 60.75 | 65 | 13 | +3 (+4.84%) | 5,100 |
| 5 Nov 1996 | INR | 61.25 | 64.5 | 61.25 | 62 | 12.4 | -2.5 (-3.88%) | 11,100 |
| 4 Nov 1996 | INR | 65 | 65.75 | 63.75 | 64.5 | 12.9 | -0.25 (-0.39%) | 5,400 |
| 1 Nov 1996 | INR | 67.5 | 67.75 | 64.75 | 64.75 | 12.95 | -3.75 (-5.47%) | 17,600 |
| 31 Oct 1996 | INR | 67.5 | 69.5 | 66.75 | 68.5 | 13.7 | +1 (+1.48%) | 10,300 |
| 29 Oct 1996 | INR | 70 | 70 | 66.25 | 67.5 | 13.5 | -2 (-2.88%) | 16,100 |
| 28 Oct 1996 | INR | 70.75 | 70.75 | 69.25 | 69.5 | 13.9 | -0.5 (-0.71%) | 13,300 |
| 25 Oct 1996 | INR | 70.75 | 72.5 | 69.75 | 70 | 14 | -1.5 (-2.10%) | 19,000 |
| 24 Oct 1996 | INR | 71.25 | 74.5 | 71.25 | 71.5 | 14.3 | -0.25 (-0.35%) | 21,500 |
| 23 Oct 1996 | INR | 71.25 | 72.5 | 70 | 71.75 | 14.35 | +1.75 (+2.50%) | 34,600 |
| 22 Oct 1996 | INR | 66.25 | 72 | 66.25 | 70 | 14 | +0.75 (+1.08%) | 10,800 |
| 18 Oct 1996 | INR | 68.75 | 69.5 | 67 | 69.25 | 13.85 | -0.25 (-0.36%) | 5,500 |
| 17 Oct 1996 | INR | 68 | 70 | 68 | 69.5 | 13.9 | +0.5 (+0.72%) | 14,200 |
| 16 Oct 1996 | INR | 69 | 70.5 | 68.75 | 69 | 13.8 | -0.5 (-0.72%) | 8,300 |
| 15 Oct 1996 | INR | 69 | 70.75 | 67.75 | 69.5 | 13.9 | 0.0 (0.0%) | 8,500 |
| 14 Oct 1996 | INR | 71.5 | 72.25 | 69.5 | 69.5 | 13.9 | -1.75 (-2.46%) | 12,100 |
| 11 Oct 1996 | INR | 72.5 | 72.75 | 70.25 | 71.25 | 14.25 | 0.0 (0.0%) | 23,500 |
