| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 165.2 | 169.5 | 165.2 | 166.9 | 166.9 | +1.35 (+0.82%) | 629,601 |
| 12 Aug 2021 | INR | 169.8 | 169.8 | 164.5 | 165.55 | 165.55 | -1.75 (-1.05%) | 428,452 |
| 11 Aug 2021 | INR | 166.6 | 168.4 | 160.7 | 167.3 | 167.3 | +0.75 (+0.45%) | 587,185 |
| 10 Aug 2021 | INR | 170.9 | 171 | 165.8 | 166.55 | 166.55 | -4.1 (-2.40%) | 494,305 |
| 9 Aug 2021 | INR | 174.9 | 174.9 | 170 | 170.65 | 170.65 | -3.45 (-1.98%) | 327,763 |
| 6 Aug 2021 | INR | 172.75 | 174.8 | 172.15 | 174.1 | 174.1 | +0.25 (+0.14%) | 341,664 |
| 5 Aug 2021 | INR | 170 | 174.8 | 165.9 | 173.85 | 173.85 | +4.35 (+2.57%) | 990,833 |
| 4 Aug 2021 | INR | 176.45 | 176.8 | 167.95 | 169.5 | 169.5 | -5.9 (-3.36%) | 1,196,841 |
| 3 Aug 2021 | INR | 177.5 | 177.8 | 175 | 175.4 | 175.4 | -0.75 (-0.43%) | 764,143 |
| 2 Aug 2021 | INR | 178 | 179 | 173.65 | 176.15 | 176.15 | -0.85 (-0.48%) | 1,404,750 |
| 30 Jul 2021 | INR | 177.7 | 179 | 176.4 | 177 | 177 | +0.3 (+0.17%) | 590,981 |
| 29 Jul 2021 | INR | 176.5 | 180.9 | 175.7 | 176.7 | 176.7 | +1.55 (+0.88%) | 1,363,478 |
| 28 Jul 2021 | INR | 176.25 | 176.5 | 171.6 | 175.15 | 175.15 | +0.45 (+0.26%) | 725,067 |
| 27 Jul 2021 | INR | 176.65 | 178.4 | 173.85 | 174.7 | 174.7 | -1.45 (-0.82%) | 4,542,289 |
| 26 Jul 2021 | INR | 177.25 | 177.9 | 175.3 | 176.15 | 176.15 | -0.05 (-0.03%) | 573,521 |
| 23 Jul 2021 | INR | 178 | 178.85 | 174.4 | 176.2 | 176.2 | -1.35 (-0.76%) | 1,062,643 |
| 22 Jul 2021 | INR | 177.2 | 178.4 | 176.05 | 177.55 | 177.55 | +2.45 (+1.40%) | 613,016 |
| 20 Jul 2021 | INR | 175 | 176.8 | 171 | 175.1 | 175.1 | -0.65 (-0.37%) | 530,023 |
| 19 Jul 2021 | INR | 177 | 178 | 175 | 175.75 | 175.75 | -1.5 (-0.85%) | 565,255 |
| 16 Jul 2021 | INR | 179 | 179 | 176.7 | 177.25 | 177.25 | -1.15 (-0.64%) | 465,837 |
| 15 Jul 2021 | INR | 179.2 | 179.8 | 177.45 | 178.4 | 178.4 | -0.8 (-0.45%) | 550,238 |
| 14 Jul 2021 | INR | 179.95 | 180.35 | 177.5 | 179.2 | 179.2 | -0.25 (-0.14%) | 974,480 |
| 13 Jul 2021 | INR | 183.4 | 183.5 | 179 | 179.45 | 179.45 | -2.6 (-1.43%) | 1,029,092 |
| 12 Jul 2021 | INR | 180.6 | 183.6 | 180.3 | 182.05 | 182.05 | +2 (+1.11%) | 695,444 |
| 9 Jul 2021 | INR | 178.85 | 180.4 | 177.25 | 180.05 | 180.05 | +2.15 (+1.21%) | 585,762 |
| 8 Jul 2021 | INR | 178.8 | 180.85 | 176.15 | 177.9 | 177.9 | -0.6 (-0.34%) | 877,034 |
| 7 Jul 2021 | INR | 178.9 | 179.45 | 177.3 | 178.5 | 178.5 | -0.55 (-0.31%) | 812,932 |
| 6 Jul 2021 | INR | 180.55 | 181.4 | 178.25 | 179.05 | 179.05 | -0.7 (-0.39%) | 1,045,527 |
| 5 Jul 2021 | INR | 185.4 | 185.6 | 178.75 | 179.75 | 179.75 | -4.05 (-2.20%) | 1,210,858 |
| 2 Jul 2021 | INR | 185.2 | 187.35 | 183 | 183.8 | 183.8 | -0.45 (-0.24%) | 1,090,055 |
