| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | INR | 69.75 | 73.5 | 69.25 | 71.25 | 14.25 | +2.5 (+3.64%) | 12,400 |
| 9 Oct 1996 | INR | 67.25 | 70.5 | 65 | 68.75 | 13.75 | -0.75 (-1.08%) | 7,900 |
| 8 Oct 1996 | INR | 64 | 69.5 | 63.75 | 69.5 | 13.9 | +4.5 (+6.92%) | 16,300 |
| 7 Oct 1996 | INR | 65 | 66.25 | 62.5 | 65 | 13 | -1 (-1.52%) | 12,600 |
| 4 Oct 1996 | INR | 66.75 | 67.5 | 65 | 66 | 13.2 | 0.0 (0.0%) | 9,800 |
| 3 Oct 1996 | INR | 67.5 | 68.75 | 66 | 66 | 13.2 | -3.5 (-5.04%) | 13,000 |
| 1 Oct 1996 | INR | 71 | 72.75 | 69.25 | 69.5 | 13.9 | -0.5 (-0.71%) | 11,900 |
| 30 Sep 1996 | INR | 71.5 | 71.5 | 68 | 70 | 14 | -1 (-1.41%) | 5,300 |
| 27 Sep 1996 | INR | 72 | 72.5 | 70 | 71 | 14.2 | -0.25 (-0.35%) | 10,200 |
| 26 Sep 1996 | INR | 71.25 | 73 | 70.75 | 71.25 | 14.25 | -1.25 (-1.72%) | 3,200 |
| 25 Sep 1996 | INR | 73.75 | 73.75 | 71.75 | 72.5 | 14.5 | 0.0 (0.0%) | 3,800 |
| 24 Sep 1996 | INR | 73.75 | 74.75 | 71.25 | 72.5 | 14.5 | -0.25 (-0.34%) | 24,700 |
| 23 Sep 1996 | INR | 74.75 | 74.75 | 72.5 | 72.75 | 14.55 | -2.25 (-3%) | 8,200 |
| 20 Sep 1996 | INR | 76.25 | 80 | 74 | 75 | 15 | -1.25 (-1.64%) | 12,400 |
| 19 Sep 1996 | INR | 75 | 77.25 | 74.25 | 76.25 | 15.25 | +0.25 (+0.33%) | 9,100 |
| 18 Sep 1996 | INR | 74 | 76 | 73.75 | 76 | 15.2 | +1.75 (+2.36%) | 16,300 |
| 17 Sep 1996 | INR | 78.75 | 78.75 | 73.5 | 74.25 | 14.85 | -2 (-2.62%) | 12,800 |
| 16 Sep 1996 | INR | 75 | 76.75 | 75 | 76.25 | 15.25 | +1.75 (+2.35%) | 4,700 |
| 13 Sep 1996 | INR | 77 | 79.5 | 74.5 | 74.5 | 14.9 | -1 (-1.32%) | 19,600 |
| 12 Sep 1996 | INR | 75.75 | 77 | 73.75 | 75.5 | 15.1 | 0.0 (0.0%) | 11,000 |
| 11 Sep 1996 | INR | 76.25 | 76.5 | 73.75 | 75.5 | 15.1 | -0.25 (-0.33%) | 10,000 |
| 10 Sep 1996 | INR | 75 | 75.75 | 72.5 | 75.75 | 15.15 | -0.5 (-0.66%) | 47,200 |
| 9 Sep 1996 | INR | 77.75 | 78.5 | 75.75 | 76.25 | 15.25 | -2.25 (-2.87%) | 21,000 |
| 6 Sep 1996 | INR | 80 | 80.5 | 78.5 | 78.5 | 15.7 | -1.5 (-1.88%) | 22,300 |
| 5 Sep 1996 | INR | 80 | 80 | 79.25 | 80 | 16 | 0.0 (0.0%) | 11,200 |
| 4 Sep 1996 | INR | 80.5 | 81.25 | 79.25 | 80 | 16 | 0.0 (0.0%) | 14,000 |
| 3 Sep 1996 | INR | 82.75 | 83 | 78.75 | 80 | 16 | -2.75 (-3.32%) | 43,300 |
| 2 Sep 1996 | INR | 81.25 | 83 | 80.5 | 82.75 | 16.55 | +1.25 (+1.53%) | 21,800 |
| 30 Aug 1996 | INR | 81.5 | 81.75 | 78.75 | 81.5 | 16.3 | +1.5 (+1.88%) | 96,100 |
| 29 Aug 1996 | INR | 82.5 | 84.5 | 80 | 80 | 16 | -3 (-3.61%) | 71,700 |
