| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1996 | INR | 84.75 | 84.75 | 82.5 | 83 | 16.6 | -0.25 (-0.30%) | 19,800 |
| 27 Aug 1996 | INR | 83.5 | 85 | 82.5 | 83.25 | 16.65 | -0.75 (-0.89%) | 24,800 |
| 26 Aug 1996 | INR | 79.25 | 86 | 79.25 | 84 | 16.8 | +1.5 (+1.82%) | 20,200 |
| 23 Aug 1996 | INR | 78.5 | 82.5 | 78.5 | 82.5 | 16.5 | +1 (+1.23%) | 17,100 |
| 22 Aug 1996 | INR | 80 | 83.75 | 78.5 | 81.5 | 16.3 | +2.75 (+3.49%) | 20,100 |
| 21 Aug 1996 | INR | 80 | 80 | 77.5 | 78.75 | 15.75 | -0.5 (-0.63%) | 23,100 |
| 20 Aug 1996 | INR | 76.25 | 79.25 | 76.25 | 79.25 | 15.85 | +2.75 (+3.59%) | 21,100 |
| 19 Aug 1996 | INR | 76.75 | 79 | 76.5 | 76.5 | 15.3 | -3 (-3.77%) | 14,800 |
| 16 Aug 1996 | INR | 80 | 80 | 77.5 | 79.5 | 15.9 | +0.75 (+0.95%) | 11,600 |
| 14 Aug 1996 | INR | 81.25 | 82.5 | 78 | 78.75 | 15.75 | -1.5 (-1.87%) | 21,600 |
| 13 Aug 1996 | INR | 80.75 | 82 | 79.25 | 80.25 | 16.05 | -1 (-1.23%) | 25,100 |
| 12 Aug 1996 | INR | 82.25 | 82.5 | 80.75 | 81.25 | 16.25 | -0.5 (-0.61%) | 34,800 |
| 9 Aug 1996 | INR | 83 | 83.25 | 81.5 | 81.75 | 16.35 | -1.25 (-1.51%) | 9,400 |
| 8 Aug 1996 | INR | 81 | 84.5 | 81 | 83 | 16.6 | +0.5 (+0.61%) | 18,100 |
| 7 Aug 1996 | INR | 83.25 | 86.25 | 81.75 | 82.5 | 16.5 | +3.75 (+4.76%) | 32,400 |
| 6 Aug 1996 | INR | 78.75 | 81.25 | 78.75 | 78.75 | 15.75 | -3.5 (-4.26%) | 30,200 |
| 5 Aug 1996 | INR | 82.5 | 84.25 | 79.5 | 82.25 | 16.45 | -0.25 (-0.30%) | 12,000 |
| 2 Aug 1996 | INR | 85 | 85 | 82.5 | 82.5 | 16.5 | -2.5 (-2.94%) | 15,400 |
| 1 Aug 1996 | INR | 87.5 | 87.5 | 83.75 | 85 | 17 | +0.5 (+0.59%) | 8,700 |
| 31 Jul 1996 | INR | 82.5 | 85 | 82.5 | 84.5 | 16.9 | -1.25 (-1.46%) | 14,800 |
| 30 Jul 1996 | INR | 83.75 | 87.5 | 82.25 | 85.75 | 17.15 | -0.25 (-0.29%) | 21,400 |
| 29 Jul 1996 | INR | 85 | 86.5 | 84.5 | 86 | 17.2 | +1.25 (+1.47%) | 9,200 |
| 26 Jul 1996 | INR | 90 | 91.75 | 84.75 | 84.75 | 16.95 | -4 (-4.51%) | 46,100 |
| 25 Jul 1996 | INR | 90 | 90 | 88 | 88.75 | 17.75 | -1.25 (-1.39%) | 10,800 |
| 24 Jul 1996 | INR | 90 | 92.25 | 88.5 | 90 | 18 | +1 (+1.12%) | 16,300 |
| 23 Jul 1996 | INR | 91.25 | 92.5 | 89 | 89 | 17.8 | -6 (-6.32%) | 29,700 |
| 22 Jul 1996 | INR | 92.5 | 98.25 | 92.5 | 95 | 19 | +2.5 (+2.70%) | 6,300 |
| 19 Jul 1996 | INR | 92.5 | 97.25 | 92.5 | 92.5 | 18.5 | -1.25 (-1.33%) | 30,500 |
| 18 Jul 1996 | INR | 93.5 | 100 | 90 | 93.75 | 18.75 | +1.25 (+1.35%) | 19,700 |
| 17 Jul 1996 | INR | 92.25 | 95 | 87.75 | 92.5 | 18.5 | +2.5 (+2.78%) | 9,200 |
