| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | INR | 92.5 | 93.5 | 88.75 | 90 | 18 | -2.5 (-2.70%) | 16,500 |
| 15 Jul 1996 | INR | 91.75 | 93.75 | 91.25 | 92.5 | 18.5 | -1.25 (-1.33%) | 11,800 |
| 12 Jul 1996 | INR | 91.25 | 94.5 | 91.25 | 93.75 | 18.75 | 0.0 (0.0%) | 7,500 |
| 11 Jul 1996 | INR | 95 | 95.75 | 93.5 | 93.75 | 18.75 | -0.75 (-0.79%) | 538,100 |
| 10 Jul 1996 | INR | 94 | 95 | 91.75 | 94.5 | 18.9 | +0.5 (+0.53%) | 15,200 |
| 9 Jul 1996 | INR | 93.5 | 97 | 93.5 | 94 | 18.8 | -1.5 (-1.57%) | 28,800 |
| 8 Jul 1996 | INR | 93 | 96.75 | 93 | 95.5 | 19.1 | -0.25 (-0.26%) | 24,400 |
| 5 Jul 1996 | INR | 98.5 | 98.75 | 95.75 | 95.75 | 19.15 | -2.25 (-2.30%) | 21,100 |
| 4 Jul 1996 | INR | 97.5 | 99.5 | 96 | 98 | 19.6 | +1.25 (+1.29%) | 27,700 |
| 3 Jul 1996 | INR | 97.5 | 97.5 | 94.25 | 96.75 | 19.35 | -0.25 (-0.26%) | 26,000 |
| 2 Jul 1996 | INR | 99 | 99.5 | 97 | 97 | 19.4 | -1.25 (-1.27%) | 43,200 |
| 1 Jul 1996 | INR | 95.25 | 99.75 | 95.25 | 98.25 | 19.65 | -3 (-2.96%) | 19,100 |
| 28 Jun 1996 | INR | 97 | 103.25 | 97 | 101.25 | 20.25 | +2.5 (+2.53%) | 38,400 |
| 27 Jun 1996 | INR | 100 | 100 | 92.25 | 98.75 | 19.75 | +2.25 (+2.33%) | 70,300 |
| 26 Jun 1996 | INR | 101.25 | 105 | 96.5 | 96.5 | 19.3 | -4.75 (-4.69%) | 43,100 |
| 25 Jun 1996 | INR | 112.5 | 112.5 | 101.25 | 101.25 | 20.25 | -7.75 (-7.11%) | 36,800 |
| 24 Jun 1996 | INR | 105.5 | 109.75 | 105.5 | 109 | 21.8 | +0.25 (+0.23%) | 28,400 |
| 21 Jun 1996 | INR | 112.5 | 112.5 | 108.5 | 108.75 | 21.75 | -5.5 (-4.81%) | 33,800 |
| 20 Jun 1996 | INR | 111.75 | 114.25 | 111.5 | 114.25 | 22.85 | -1.25 (-1.08%) | 24,700 |
| 19 Jun 1996 | INR | 117.5 | 118.75 | 115.5 | 115.5 | 23.1 | -1 (-0.86%) | 21,500 |
| 18 Jun 1996 | INR | 114.5 | 118.25 | 114.5 | 116.5 | 23.3 | +0.25 (+0.22%) | 23,900 |
| 17 Jun 1996 | INR | 118.75 | 122.75 | 115.5 | 116.25 | 23.25 | -5 (-4.12%) | 35,800 |
| 14 Jun 1996 | INR | 119.75 | 121.25 | 116.25 | 121.25 | 24.25 | +3.75 (+3.19%) | 37,200 |
| 13 Jun 1996 | INR | 119.5 | 119.75 | 115 | 117.5 | 23.5 | +0.5 (+0.43%) | 12,900 |
| 12 Jun 1996 | INR | 119.75 | 120.5 | 116.25 | 117 | 23.4 | +2 (+1.74%) | 23,200 |
| 11 Jun 1996 | INR | 115.5 | 121.25 | 115 | 115 | 23 | -7.25 (-5.93%) | 26,400 |
| 10 Jun 1996 | INR | 124.75 | 125 | 116.25 | 122.25 | 24.45 | -3.5 (-2.78%) | 16,600 |
| 7 Jun 1996 | INR | 124.5 | 127.75 | 124.5 | 125.75 | 25.15 | -1.5 (-1.18%) | 16,000 |
| 6 Jun 1996 | INR | 125.25 | 128 | 125 | 127.25 | 25.45 | +2.25 (+1.80%) | 12,300 |
| 5 Jun 1996 | INR | 125 | 127 | 125 | 125 | 25 | +1.5 (+1.21%) | 7,900 |
