| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | INR | 128.5 | 129 | 120 | 123.5 | 24.7 | -5 (-3.89%) | 24,100 |
| 3 Jun 1996 | INR | 127.75 | 130.75 | 127.75 | 128.5 | 25.7 | +1.75 (+1.38%) | 10,900 |
| 31 May 1996 | INR | 129.25 | 129.25 | 126.25 | 126.75 | 25.35 | -4.25 (-3.24%) | 13,600 |
| 30 May 1996 | INR | 129.5 | 132.5 | 129.5 | 131 | 26.2 | +0.5 (+0.38%) | 14,800 |
| 29 May 1996 | INR | 125.75 | 130.5 | 125.75 | 130.5 | 26.1 | +5.75 (+4.61%) | 12,000 |
| 28 May 1996 | INR | 126.25 | 128 | 120 | 124.75 | 24.95 | -1.5 (-1.19%) | 25,700 |
| 27 May 1996 | INR | 130 | 130 | 125 | 126.25 | 25.25 | -5.25 (-3.99%) | 14,000 |
| 24 May 1996 | INR | 131 | 132.5 | 128.25 | 131.5 | 26.3 | +1 (+0.77%) | 13,300 |
| 23 May 1996 | INR | 131.25 | 131.25 | 128.75 | 130.5 | 26.1 | -1 (-0.76%) | 13,200 |
| 22 May 1996 | INR | 131.75 | 132.5 | 131 | 131.5 | 26.3 | -2 (-1.50%) | 16,700 |
| 21 May 1996 | INR | 130.5 | 133.5 | 130 | 133.5 | 26.7 | +3.25 (+2.50%) | 37,700 |
| 20 May 1996 | INR | 135 | 135 | 129.25 | 130.25 | 26.05 | -5 (-3.70%) | 16,500 |
| 17 May 1996 | INR | 137.5 | 137.5 | 134 | 135.25 | 27.05 | -2.25 (-1.64%) | 23,500 |
| 16 May 1996 | INR | 136.5 | 140 | 136.5 | 137.5 | 27.5 | +0.25 (+0.18%) | 26,600 |
| 15 May 1996 | INR | 135 | 139.25 | 132.5 | 137.25 | 27.45 | +3 (+2.23%) | 16,100 |
| 14 May 1996 | INR | 133.75 | 137.5 | 133.75 | 134.25 | 26.85 | +1 (+0.75%) | 12,900 |
| 13 May 1996 | INR | 135 | 135 | 130.75 | 133.25 | 26.65 | -3 (-2.20%) | 13,200 |
| 10 May 1996 | INR | 137.75 | 137.75 | 130.25 | 136.25 | 27.25 | -1.5 (-1.09%) | 18,000 |
| 9 May 1996 | INR | 141.5 | 149.75 | 137.75 | 137.75 | 27.55 | -2.75 (-1.96%) | 26,700 |
| 8 May 1996 | INR | 138.5 | 143.75 | 134 | 140.5 | 28.1 | +2.25 (+1.63%) | 30,700 |
| 7 May 1996 | INR | 137 | 139.5 | 136 | 138.25 | 27.65 | +0.75 (+0.55%) | 72,500 |
| 6 May 1996 | INR | 135 | 137.5 | 131.75 | 137.5 | 27.5 | +2.5 (+1.85%) | 75,600 |
| 3 May 1996 | INR | 136.25 | 137.75 | 133.75 | 135 | 27 | -1 (-0.74%) | 24,400 |
| 2 May 1996 | INR | 135 | 136.75 | 135 | 136 | 27.2 | +1.75 (+1.30%) | 47,700 |
| 1 May 1996 | INR | 130.5 | 136.25 | 130.5 | 134.25 | 26.85 | +4.25 (+3.27%) | 39,400 |
| 30 Apr 1996 | INR | 131 | 131.25 | 128 | 130 | 26 | +2 (+1.56%) | 51,100 |
| 29 Apr 1996 | INR | 131.25 | 131.5 | 127.75 | 128 | 25.6 | -2.25 (-1.73%) | 11,200 |
| 26 Apr 1996 | INR | 134 | 135 | 128 | 130.25 | 26.05 | -3.5 (-2.62%) | 22,600 |
| 25 Apr 1996 | INR | 135 | 138.25 | 133.75 | 133.75 | 26.75 | -2.25 (-1.65%) | 18,000 |
| 24 Apr 1996 | INR | 133.75 | 138.75 | 133.75 | 136 | 27.2 | +3.75 (+2.84%) | 24,200 |
