| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1996 | INR | 135 | 135 | 130 | 132.25 | 26.45 | +0.5 (+0.38%) | 41,200 |
| 22 Apr 1996 | INR | 140.5 | 141.25 | 131.75 | 131.75 | 26.35 | -9.5 (-6.73%) | 65,000 |
| 19 Apr 1996 | INR | 135.5 | 144.5 | 135.5 | 141.25 | 28.25 | +6.25 (+4.63%) | 51,900 |
| 18 Apr 1996 | INR | 134.5 | 139.25 | 130 | 135 | 27 | +0.75 (+0.56%) | 50,200 |
| 17 Apr 1996 | INR | 132.25 | 134.5 | 132 | 134.25 | 26.85 | +4 (+3.07%) | 25,000 |
| 16 Apr 1996 | INR | 134.5 | 134.5 | 130 | 130.25 | 26.05 | -0.75 (-0.57%) | 27,800 |
| 15 Apr 1996 | INR | 131 | 132.25 | 129 | 131 | 26.2 | 0.0 (0.0%) | 21,000 |
| 12 Apr 1996 | INR | 131.5 | 131.5 | 129.75 | 131 | 26.2 | -0.5 (-0.38%) | 14,800 |
| 11 Apr 1996 | INR | 132.25 | 132.25 | 129.5 | 131.5 | 26.3 | -2 (-1.50%) | 9,500 |
| 10 Apr 1996 | INR | 132 | 133.75 | 131.5 | 133.5 | 26.7 | +2.25 (+1.71%) | 18,200 |
| 9 Apr 1996 | INR | 132.5 | 134 | 130.75 | 131.25 | 26.25 | -1.25 (-0.94%) | 28,200 |
| 8 Apr 1996 | INR | 135 | 136.25 | 131.25 | 132.5 | 26.5 | +0.5 (+0.38%) | 15,900 |
| 4 Apr 1996 | INR | 131.75 | 133 | 129 | 132 | 26.4 | +1.25 (+0.96%) | 9,600 |
| 3 Apr 1996 | INR | 130 | 137.25 | 130 | 130.75 | 26.15 | +3.25 (+2.55%) | 30,600 |
| 2 Apr 1996 | INR | 125.5 | 128 | 125.25 | 127.5 | 25.5 | +1.5 (+1.19%) | 23,700 |
| 1 Apr 1996 | INR | 126.5 | 126.75 | 124.5 | 126 | 25.2 | -0.25 (-0.20%) | 10,600 |
| 29 Mar 1996 | INR | 127.75 | 130 | 126.25 | 126.25 | 25.25 | -1.5 (-1.17%) | 14,900 |
| 28 Mar 1996 | INR | 125.25 | 127.75 | 125.25 | 127.75 | 25.55 | +4 (+3.23%) | 6,200 |
| 27 Mar 1996 | INR | 123.25 | 126.5 | 123.25 | 123.75 | 24.75 | +0.75 (+0.61%) | 20,500 |
| 26 Mar 1996 | INR | 124.25 | 124.25 | 120.5 | 123 | 24.6 | -1.25 (-1.01%) | 20,000 |
| 25 Mar 1996 | INR | 129 | 129 | 123 | 124.25 | 24.85 | -4.75 (-3.68%) | 26,500 |
| 22 Mar 1996 | INR | 130 | 131.75 | 125.5 | 129 | 25.8 | -1 (-0.77%) | 15,200 |
| 21 Mar 1996 | INR | 128.5 | 135 | 128.5 | 130 | 26 | +4.5 (+3.59%) | 12,300 |
| 19 Mar 1996 | INR | 129 | 130 | 125.5 | 125.5 | 25.1 | -4.5 (-3.46%) | 25,200 |
| 18 Mar 1996 | INR | 132.25 | 132.5 | 128.25 | 130 | 26 | -2 (-1.52%) | 20,100 |
| 15 Mar 1996 | INR | 133.75 | 133.75 | 129.25 | 132 | 26.4 | -2 (-1.49%) | 24,200 |
| 14 Mar 1996 | INR | 135 | 136.75 | 132.5 | 134 | 26.8 | -0.75 (-0.56%) | 11,900 |
| 13 Mar 1996 | INR | 130.5 | 135 | 130.5 | 134.75 | 26.95 | +6.25 (+4.86%) | 14,000 |
| 12 Mar 1996 | INR | 130.5 | 130.5 | 125.5 | 128.5 | 25.7 | -2.5 (-1.91%) | 23,500 |
| 11 Mar 1996 | INR | 132.25 | 132.25 | 129.25 | 131 | 26.2 | -2.25 (-1.69%) | 20,000 |
