| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | INR | 134.75 | 134.75 | 130.25 | 133.25 | 26.65 | -2.25 (-1.66%) | 19,800 |
| 7 Mar 1996 | INR | 135.75 | 138.5 | 134 | 135.5 | 27.1 | -1.5 (-1.09%) | 27,700 |
| 6 Mar 1996 | INR | 134 | 137.25 | 133.75 | 137 | 27.4 | +3.25 (+2.43%) | 21,500 |
| 4 Mar 1996 | INR | 138.75 | 138.75 | 133.75 | 133.75 | 26.75 | -5.5 (-3.95%) | 33,800 |
| 1 Mar 1996 | INR | 135 | 140 | 133 | 139.25 | 27.85 | +6.25 (+4.70%) | 22,600 |
| 29 Feb 1996 | INR | 144.75 | 144.75 | 133 | 133 | 26.6 | -11.75 (-8.12%) | 21,700 |
| 28 Feb 1996 | INR | 144.5 | 147.25 | 143 | 144.75 | 28.95 | +2 (+1.40%) | 16,900 |
| 27 Feb 1996 | INR | 146.5 | 149.5 | 142.5 | 142.75 | 28.55 | -3.5 (-2.39%) | 26,800 |
| 26 Feb 1996 | INR | 147.5 | 150 | 145 | 146.25 | 29.25 | -1.75 (-1.18%) | 23,300 |
| 23 Feb 1996 | INR | 149.75 | 149.75 | 145 | 148 | 29.6 | -2.25 (-1.50%) | 24,900 |
| 22 Feb 1996 | INR | 149 | 152.75 | 149 | 150.25 | 30.05 | +1.5 (+1.01%) | 23,900 |
| 20 Feb 1996 | INR | 152.25 | 152.5 | 145.25 | 148.75 | 29.75 | -3.25 (-2.14%) | 48,300 |
| 19 Feb 1996 | INR | 154 | 156 | 151.25 | 152 | 30.4 | -1.75 (-1.14%) | 22,800 |
| 16 Feb 1996 | INR | 160 | 160 | 153 | 153.75 | 30.75 | -8.75 (-5.38%) | 29,500 |
| 15 Feb 1996 | INR | 163.25 | 167.25 | 160.5 | 162.5 | 32.5 | -2.25 (-1.37%) | 50,200 |
| 14 Feb 1996 | INR | 160 | 167.5 | 160 | 164.75 | 32.95 | +13.75 (+9.11%) | 55,800 |
| 13 Feb 1996 | INR | 153 | 158.75 | 150 | 151 | 30.2 | -2 (-1.31%) | 47,000 |
| 12 Feb 1996 | INR | 146.25 | 160.5 | 146.25 | 153 | 30.6 | +7 (+4.79%) | 101,700 |
| 9 Feb 1996 | INR | 141.25 | 149.5 | 140.25 | 146 | 29.2 | +4.75 (+3.36%) | 82,900 |
| 8 Feb 1996 | INR | 137.75 | 141.25 | 136.75 | 141.25 | 28.25 | +3.75 (+2.73%) | 42,900 |
| 7 Feb 1996 | INR | 142 | 142 | 135 | 137.5 | 27.5 | -3 (-2.14%) | 34,300 |
| 6 Feb 1996 | INR | 148.5 | 150 | 140.25 | 140.5 | 28.1 | -8 (-5.39%) | 26,000 |
| 5 Feb 1996 | INR | 145.25 | 157.25 | 145 | 148.5 | 29.7 | +2.25 (+1.54%) | 44,200 |
| 2 Feb 1996 | INR | 137.5 | 148.75 | 137.5 | 146.25 | 29.25 | +10.5 (+7.73%) | 46,400 |
| 1 Feb 1996 | INR | 131.25 | 137 | 131.25 | 135.75 | 27.15 | +6 (+4.62%) | 16,300 |
| 31 Jan 1996 | INR | 128.75 | 133.25 | 128.75 | 129.75 | 25.95 | +0.5 (+0.39%) | 18,900 |
| 30 Jan 1996 | INR | 124.25 | 131 | 124.25 | 129.25 | 25.85 | +5.5 (+4.44%) | 35,800 |
| 29 Jan 1996 | INR | 124.75 | 125 | 120 | 123.75 | 24.75 | -1.5 (-1.20%) | 19,400 |
| 25 Jan 1996 | INR | 130 | 130.5 | 123 | 125.25 | 25.05 | -4.75 (-3.65%) | 21,200 |
| 24 Jan 1996 | INR | 132.5 | 132.5 | 125.75 | 130 | 26 | -2.5 (-1.89%) | 17,500 |
