| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | INR | 158.25 | 158.75 | 152.25 | 154.25 | 30.85 | -2.5 (-1.59%) | 29,400 |
| 8 Dec 1995 | INR | 158.75 | 164.75 | 156.75 | 156.75 | 31.35 | -2 (-1.26%) | 32,500 |
| 7 Dec 1995 | INR | 151.25 | 159.75 | 151.25 | 158.75 | 31.75 | +6.5 (+4.27%) | 29,800 |
| 6 Dec 1995 | INR | 145 | 152.25 | 145 | 152.25 | 30.45 | +9.75 (+6.84%) | 13,400 |
| 5 Dec 1995 | INR | 144 | 145 | 140.5 | 142.5 | 28.5 | -1 (-0.70%) | 33,900 |
| 4 Dec 1995 | INR | 149.5 | 150 | 142.75 | 143.5 | 28.7 | -4.75 (-3.20%) | 25,500 |
| 1 Dec 1995 | INR | 147 | 155 | 143.75 | 148.25 | 29.65 | -1.25 (-0.84%) | 38,900 |
| 30 Nov 1995 | INR | 142.5 | 149.5 | 135.5 | 149.5 | 29.9 | +5.75 (+4%) | 51,800 |
| 29 Nov 1995 | INR | 150 | 150 | 140.75 | 143.75 | 28.75 | -13.75 (-8.73%) | 59,100 |
| 28 Nov 1995 | INR | 163.5 | 163.5 | 155 | 157.5 | 31.5 | -6 (-3.67%) | 30,000 |
| 27 Nov 1995 | INR | 168.25 | 172.5 | 161.5 | 163.5 | 32.7 | -0.75 (-0.46%) | 33,600 |
| 24 Nov 1995 | INR | 159 | 170 | 156.5 | 164.25 | 32.85 | +4.25 (+2.66%) | 25,800 |
| 23 Nov 1995 | INR | 158 | 160 | 156.25 | 160 | 32 | +3.75 (+2.40%) | 16,600 |
| 22 Nov 1995 | INR | 163.75 | 163.75 | 151 | 156.25 | 31.25 | -8.5 (-5.16%) | 28,000 |
| 21 Nov 1995 | INR | 168.75 | 169.75 | 164.5 | 164.75 | 32.95 | -6.5 (-3.80%) | 34,200 |
| 20 Nov 1995 | INR | 172.75 | 173.25 | 167.5 | 171.25 | 34.25 | -2.5 (-1.44%) | 9,200 |
| 17 Nov 1995 | INR | 175 | 177.5 | 162.5 | 173.75 | 34.75 | -1.25 (-0.71%) | 23,400 |
| 16 Nov 1995 | INR | 176 | 179.25 | 173.75 | 175 | 35 | -1 (-0.57%) | 10,200 |
| 15 Nov 1995 | INR | 172.5 | 178 | 172.5 | 176 | 35.2 | +2 (+1.15%) | 11,500 |
| 14 Nov 1995 | INR | 174.75 | 177.25 | 170 | 174 | 34.8 | -0.25 (-0.14%) | 35,900 |
| 13 Nov 1995 | INR | 182 | 183.5 | 173.75 | 174.25 | 34.85 | -8.25 (-4.52%) | 12,200 |
| 10 Nov 1995 | INR | 182.5 | 182.5 | 178.25 | 182.5 | 36.5 | +1.75 (+0.97%) | 8,600 |
| 9 Nov 1995 | INR | 184.25 | 185 | 178.25 | 180.75 | 36.15 | -3.25 (-1.77%) | 14,800 |
| 8 Nov 1995 | INR | 183.75 | 185.75 | 181.75 | 184 | 36.8 | -0.25 (-0.14%) | 9,300 |
| 7 Nov 1995 | INR | 186 | 188.25 | 183 | 184.25 | 36.85 | -2 (-1.07%) | 15,200 |
| 6 Nov 1995 | INR | 191.5 | 192.5 | 185 | 186.25 | 37.25 | -5 (-2.61%) | 15,500 |
| 3 Nov 1995 | INR | 192 | 192 | 189.25 | 191.25 | 38.25 | -0.5 (-0.26%) | 7,200 |
| 2 Nov 1995 | INR | 195 | 197.5 | 191.5 | 191.75 | 38.35 | -4 (-2.04%) | 17,800 |
| 1 Nov 1995 | INR | 193 | 196.25 | 192 | 195.75 | 39.15 | +4.25 (+2.22%) | 24,900 |
| 31 Oct 1995 | INR | 195 | 195 | 188.5 | 191.5 | 38.3 | -1 (-0.52%) | 20,700 |
