| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | INR | 192.25 | 195 | 190.25 | 192.5 | 38.5 | +1 (+0.52%) | 10,700 |
| 27 Oct 1995 | INR | 193.25 | 195 | 190 | 191.5 | 38.3 | -1.75 (-0.91%) | 23,200 |
| 26 Oct 1995 | INR | 197.5 | 197.5 | 192.75 | 193.25 | 38.65 | -6.75 (-3.38%) | 18,200 |
| 25 Oct 1995 | INR | 195.5 | 200 | 195.5 | 200 | 40 | +5 (+2.56%) | 4,200 |
| 24 Oct 1995 | INR | 198 | 198 | 193.75 | 195 | 39 | -1.25 (-0.64%) | 12,100 |
| 23 Oct 1995 | INR | 198 | 200 | 193.75 | 196.25 | 39.25 | -1.75 (-0.88%) | 12,100 |
| 20 Oct 1995 | INR | 200 | 200 | 196.5 | 198 | 39.6 | -3.75 (-1.86%) | 6,200 |
| 19 Oct 1995 | INR | 200 | 203.75 | 200 | 201.75 | 40.35 | -1.5 (-0.74%) | 18,600 |
| 18 Oct 1995 | INR | 205 | 206.5 | 203.25 | 203.25 | 40.65 | -0.75 (-0.37%) | 14,400 |
| 17 Oct 1995 | INR | 202.25 | 206.25 | 197.5 | 204 | 40.8 | +2.5 (+1.24%) | 43,500 |
| 16 Oct 1995 | INR | 212.5 | 212.5 | 201.5 | 201.5 | 40.3 | -11 (-5.18%) | 19,500 |
| 13 Oct 1995 | INR | 213.5 | 213.75 | 210 | 212.5 | 42.5 | -1.25 (-0.58%) | 16,100 |
| 12 Oct 1995 | INR | 211.5 | 215 | 210 | 213.75 | 42.75 | +2 (+0.94%) | 21,600 |
| 11 Oct 1995 | INR | 211.5 | 214.25 | 208.75 | 211.75 | 42.35 | +1.75 (+0.83%) | 18,100 |
| 10 Oct 1995 | INR | 210 | 215 | 210 | 210 | 42 | +1.75 (+0.84%) | 48,600 |
| 9 Oct 1995 | INR | 211.75 | 216.25 | 208.25 | 208.25 | 41.65 | -2 (-0.95%) | 46,700 |
| 6 Oct 1995 | INR | 208.5 | 217.5 | 208.5 | 210.25 | 42.05 | +2.75 (+1.33%) | 72,200 |
| 5 Oct 1995 | INR | 200 | 212.25 | 197.75 | 207.5 | 41.5 | +12.5 (+6.41%) | 62,800 |
| 4 Oct 1995 | INR | 186.75 | 198.75 | 186.75 | 195 | 39 | +8.75 (+4.70%) | 12,400 |
| 29 Sep 1995 | INR | 187.75 | 190 | 183 | 186.25 | 37.25 | -1.5 (-0.80%) | 23,600 |
| 28 Sep 1995 | INR | 191.75 | 191.75 | 186.75 | 187.75 | 37.55 | -1 (-0.53%) | 11,300 |
| 27 Sep 1995 | INR | 190 | 192 | 188.75 | 188.75 | 37.75 | -1.25 (-0.66%) | 20,900 |
| 26 Sep 1995 | INR | 190 | 193.5 | 188.5 | 190 | 38 | +0.25 (+0.13%) | 40,900 |
| 25 Sep 1995 | INR | 190 | 191 | 187.5 | 189.75 | 37.95 | +0.5 (+0.26%) | 15,100 |
| 22 Sep 1995 | INR | 197.5 | 197.5 | 187.5 | 189.25 | 37.85 | +6.5 (+3.56%) | 15,600 |
| 21 Sep 1995 | INR | 185 | 185 | 182.5 | 182.75 | 36.55 | +0.25 (+0.14%) | 5,300 |
| 20 Sep 1995 | INR | 187.5 | 187.5 | 182.5 | 182.5 | 36.5 | -1.25 (-0.68%) | 11,500 |
| 19 Sep 1995 | INR | 186.5 | 186.5 | 180 | 183.75 | 36.75 | -5 (-2.65%) | 60,400 |
| 18 Sep 1995 | INR | 190 | 195 | 186.25 | 188.75 | 37.75 | -1.25 (-0.66%) | 14,100 |
| 15 Sep 1995 | INR | 185 | 190.25 | 185 | 190 | 38 | +3.75 (+2.01%) | 42,600 |
