| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | INR | 185 | 187.5 | 185 | 186.25 | 37.25 | +1.25 (+0.68%) | 5,800 |
| 13 Sep 1995 | INR | 185 | 187.25 | 184 | 185 | 37 | +2.5 (+1.37%) | 10,800 |
| 12 Sep 1995 | INR | 185.5 | 187.5 | 180 | 182.5 | 36.5 | -3.75 (-2.01%) | 26,100 |
| 11 Sep 1995 | INR | 189.25 | 189.25 | 185 | 186.25 | 37.25 | +0.75 (+0.40%) | 18,700 |
| 8 Sep 1995 | INR | 185 | 186.25 | 183.25 | 185.5 | 37.1 | +0.5 (+0.27%) | 10,300 |
| 7 Sep 1995 | INR | 191.25 | 191.25 | 183.75 | 185 | 37 | -4.5 (-2.37%) | 44,100 |
| 6 Sep 1995 | INR | 186.25 | 189.5 | 182.5 | 189.5 | 37.9 | +4.75 (+2.57%) | 29,900 |
| 5 Sep 1995 | INR | 186.25 | 187 | 183 | 184.75 | 36.95 | -2 (-1.07%) | 36,900 |
| 4 Sep 1995 | INR | 187.5 | 189.5 | 183.75 | 186.75 | 37.35 | -2 (-1.06%) | 25,700 |
| 1 Sep 1995 | INR | 187.5 | 190 | 185 | 188.75 | 37.75 | +1.75 (+0.94%) | 21,300 |
| 31 Aug 1995 | INR | 187 | 187.5 | 185 | 187 | 37.4 | +2 (+1.08%) | 18,700 |
| 30 Aug 1995 | INR | 182.5 | 185 | 177.5 | 185 | 37 | +6.75 (+3.79%) | 37,400 |
| 28 Aug 1995 | INR | 190 | 190 | 174.5 | 178.25 | 35.65 | -13 (-6.80%) | 281,800 |
| 25 Aug 1995 | INR | 195 | 197.5 | 185 | 191.25 | 38.25 | -8.5 (-4.26%) | 149,000 |
| 24 Aug 1995 | INR | 204.75 | 204.75 | 196 | 199.75 | 39.95 | -4.75 (-2.32%) | 109,100 |
| 23 Aug 1995 | INR | 210.5 | 210.5 | 203.5 | 204.5 | 40.9 | -4.25 (-2.04%) | 31,300 |
| 22 Aug 1995 | INR | 215 | 215 | 207 | 208.75 | 41.75 | -7.5 (-3.47%) | 107,400 |
| 21 Aug 1995 | INR | 213.5 | 219.5 | 213.5 | 216.25 | 43.25 | +1.75 (+0.82%) | 64,200 |
| 18 Aug 1995 | INR | 213 | 215 | 211.75 | 214.5 | 42.9 | +1.25 (+0.59%) | 40,800 |
| 17 Aug 1995 | INR | 213.25 | 214.75 | 212.75 | 213.25 | 42.65 | +0.25 (+0.12%) | 28,100 |
| 16 Aug 1995 | INR | 215 | 217 | 211.25 | 213 | 42.6 | -3.25 (-1.50%) | 46,400 |
| 14 Aug 1995 | INR | 215 | 216.25 | 212.5 | 216.25 | 43.25 | -0.25 (-0.12%) | 57,700 |
| 11 Aug 1995 | INR | 223.75 | 223.75 | 214 | 216.5 | 43.3 | -3.5 (-1.59%) | 70,900 |
| 9 Aug 1995 | INR | 226.25 | 227.25 | 212.5 | 220 | 44 | -7.25 (-3.19%) | 126,900 |
| 8 Aug 1995 | INR | 228.75 | 230.25 | 226 | 227.25 | 45.45 | -1.75 (-0.76%) | 33,400 |
| 7 Aug 1995 | INR | 232.5 | 232.5 | 228.25 | 229 | 45.8 | -0.75 (-0.33%) | 29,900 |
| 4 Aug 1995 | INR | 225 | 229.75 | 224.75 | 229.75 | 45.95 | +1.75 (+0.77%) | 94,800 |
| 3 Aug 1995 | INR | 232.5 | 236.25 | 228 | 228 | 45.6 | -7 (-2.98%) | 102,500 |
| 2 Aug 1995 | INR | 236.25 | 236.25 | 232.5 | 235 | 47 | +1.25 (+0.53%) | 57,300 |
| 1 Aug 1995 | INR | 230.5 | 235 | 230.5 | 233.75 | 46.75 | +2.25 (+0.97%) | 47,400 |
