| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | INR | 240 | 240 | 230.5 | 231.5 | 46.3 | -7.25 (-3.04%) | 133,900 |
| 28 Jul 1995 | INR | 238.75 | 240.5 | 225.25 | 238.75 | 47.75 | -10.75 (-4.31%) | 298,900 |
| 27 Jul 1995 | INR | 248 | 250 | 241.5 | 249.5 | 49.9 | -1.5 (-0.60%) | 222,000 |
| 26 Jul 1995 | INR | 235 | 267.5 | 235 | 251 | 50.2 | +34.75 (+16.07%) | 704,900 |
| 25 Jul 1995 | INR | 227.5 | 227.5 | 210.5 | 216.25 | 43.25 | -0.75 (-0.35%) | 20,300 |
| 24 Jul 1995 | INR | 217.5 | 219 | 215 | 217 | 43.4 | -0.5 (-0.23%) | 16,700 |
| 21 Jul 1995 | INR | 222.5 | 222.5 | 216.25 | 217.5 | 43.5 | -2.25 (-1.02%) | 12,300 |
| 20 Jul 1995 | INR | 216.25 | 222.5 | 216.25 | 219.75 | 43.95 | +3.5 (+1.62%) | 15,500 |
| 19 Jul 1995 | INR | 214.5 | 217.5 | 213.5 | 216.25 | 43.25 | -2.5 (-1.14%) | 47,300 |
| 18 Jul 1995 | INR | 219.75 | 220 | 216 | 218.75 | 43.75 | +1.25 (+0.57%) | 17,800 |
| 17 Jul 1995 | INR | 215 | 220 | 215 | 217.5 | 43.5 | +6 (+2.84%) | 11,700 |
| 14 Jul 1995 | INR | 210 | 212.5 | 208.75 | 211.5 | 42.3 | +5.25 (+2.55%) | 8,800 |
| 13 Jul 1995 | INR | 200 | 207.25 | 200 | 206.25 | 41.25 | +3.25 (+1.60%) | 9,800 |
| 12 Jul 1995 | INR | 207.5 | 207.5 | 197.5 | 203 | 40.6 | +8 (+4.10%) | 8,300 |
| 11 Jul 1995 | INR | 193.75 | 196.25 | 191.25 | 195 | 39 | 0.0 (0.0%) | 12,500 |
| 10 Jul 1995 | INR | 197.5 | 199.75 | 195 | 195 | 39 | 0.0 (0.0%) | 7,300 |
| 7 Jul 1995 | INR | 198.75 | 198.75 | 192.75 | 195 | 39 | +1 (+0.52%) | 14,800 |
| 6 Jul 1995 | INR | 206.25 | 206.25 | 190 | 194 | 38.8 | -1 (-0.51%) | 25,500 |
| 5 Jul 1995 | INR | 205 | 206 | 195 | 195 | 39 | +0.75 (+0.39%) | 10,100 |
| 4 Jul 1995 | INR | 194.5 | 199 | 189 | 194.25 | 38.85 | -2 (-1.02%) | 18,100 |
| 3 Jul 1995 | INR | 204.75 | 204.75 | 195 | 196.25 | 39.25 | -9.5 (-4.62%) | 6,000 |
| 30 Jun 1995 | INR | 212.5 | 212.5 | 202.5 | 205.75 | 41.15 | -6.5 (-3.06%) | 3,900 |
| 29 Jun 1995 | INR | 205 | 212.5 | 205 | 212.25 | 42.45 | +6.75 (+3.28%) | 3,700 |
| 28 Jun 1995 | INR | 198.75 | 206.25 | 198.75 | 205.5 | 41.1 | +5.5 (+2.75%) | 3,400 |
| 27 Jun 1995 | INR | 202 | 202 | 197.5 | 200 | 40 | -2 (-0.99%) | 10,600 |
| 26 Jun 1995 | INR | 205 | 205 | 197.5 | 202 | 40.4 | -4.25 (-2.06%) | 8,200 |
| 23 Jun 1995 | INR | 213.25 | 213.25 | 203.75 | 206.25 | 41.25 | -6.25 (-2.94%) | 1,700 |
| 22 Jun 1995 | INR | 213.75 | 215 | 210.5 | 212.5 | 42.5 | -3.75 (-1.73%) | 5,500 |
| 21 Jun 1995 | INR | 213.75 | 216.25 | 213.75 | 216.25 | 43.25 | +1.25 (+0.58%) | 4,700 |
| 20 Jun 1995 | INR | 212.5 | 216.75 | 212.5 | 215 | 43 | +0.5 (+0.23%) | 11,800 |
