| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 167.75 | 171.35 | 165 | 165.7 | 165.7 | -1.25 (-0.75%) | 1,386,849 |
| 7 Jun 2023 | INR | 168 | 169.45 | 166.25 | 166.95 | 166.95 | -0.05 (-0.03%) | 991,875 |
| 6 Jun 2023 | INR | 171 | 172.35 | 166.6 | 167 | 167 | -3.8 (-2.22%) | 1,010,759 |
| 5 Jun 2023 | INR | 172.8 | 173.45 | 170.05 | 170.8 | 170.8 | -1.05 (-0.61%) | 852,730 |
| 2 Jun 2023 | INR | 174.45 | 175.4 | 171 | 171.85 | 171.85 | -1.15 (-0.66%) | 596,116 |
| 1 Jun 2023 | INR | 178.75 | 180.95 | 172.5 | 173 | 173 | -4.95 (-2.78%) | 876,829 |
| 31 May 2023 | INR | 174.45 | 178.95 | 171.4 | 177.95 | 177.95 | +3.35 (+1.92%) | 990,897 |
| 30 May 2023 | INR | 179.6 | 179.6 | 174 | 174.6 | 174.6 | -4.25 (-2.38%) | 512,605 |
| 29 May 2023 | INR | 180.1 | 181.7 | 177 | 178.85 | 178.85 | -1.1 (-0.61%) | 576,752 |
| 26 May 2023 | INR | 177.25 | 181.5 | 174.4 | 179.95 | 179.95 | +2.3 (+1.29%) | 711,889 |
| 25 May 2023 | INR | 179 | 180.2 | 176.25 | 177.65 | 177.65 | -0.7 (-0.39%) | 497,191 |
| 24 May 2023 | INR | 183 | 185.45 | 177.8 | 178.35 | 178.35 | -3.7 (-2.03%) | 738,528 |
| 23 May 2023 | INR | 185 | 186.6 | 180.05 | 182.05 | 182.05 | -8.85 (-4.64%) | 2,433,102 |
| 22 May 2023 | INR | 191.45 | 195.5 | 189.3 | 190.9 | 190.9 | +0.4 (+0.21%) | 1,547,329 |
| 19 May 2023 | INR | 188.85 | 192 | 186.75 | 190.5 | 190.5 | +3.15 (+1.68%) | 773,969 |
| 18 May 2023 | INR | 189.9 | 192.5 | 186.5 | 187.35 | 187.35 | -1.35 (-0.72%) | 632,111 |
| 17 May 2023 | INR | 189.9 | 194.4 | 185.05 | 188.7 | 188.7 | +1 (+0.53%) | 1,427,965 |
| 16 May 2023 | INR | 182.75 | 191.15 | 181.7 | 187.7 | 187.7 | +6.45 (+3.56%) | 2,099,799 |
| 15 May 2023 | INR | 182.45 | 184.7 | 179.3 | 181.25 | 181.25 | -0.35 (-0.19%) | 533,024 |
| 12 May 2023 | INR | 184.4 | 184.4 | 178.35 | 181.6 | 181.6 | -3.05 (-1.65%) | 785,854 |
| 11 May 2023 | INR | 186 | 187.75 | 184 | 184.65 | 184.65 | -0.2 (-0.11%) | 956,683 |
| 10 May 2023 | INR | 171.8 | 186.5 | 171.5 | 184.85 | 184.85 | +13.8 (+8.07%) | 6,296,718 |
| 9 May 2023 | INR | 173.8 | 175.55 | 170.55 | 171.05 | 171.05 | -2.75 (-1.58%) | 752,323 |
| 8 May 2023 | INR | 177.9 | 179.55 | 171.45 | 173.8 | 173.8 | -3.25 (-1.84%) | 633,842 |
| 5 May 2023 | INR | 179.6 | 181.3 | 175.4 | 177.05 | 177.05 | -1.75 (-0.98%) | 540,517 |
| 4 May 2023 | INR | 175.5 | 182 | 174.65 | 178.8 | 178.8 | +4.25 (+2.43%) | 1,146,972 |
| 3 May 2023 | INR | 171 | 176.45 | 169.55 | 174.55 | 174.55 | +4.45 (+2.62%) | 1,438,685 |
| 2 May 2023 | INR | 168.4 | 171.6 | 168 | 170.1 | 170.1 | +2.6 (+1.55%) | 439,377 |
| 28 Apr 2023 | INR | 164.45 | 168.6 | 164.45 | 167.5 | 167.5 | +3.25 (+1.98%) | 838,708 |
| 27 Apr 2023 | INR | 164.6 | 165.85 | 163.65 | 164.25 | 164.25 | +0.45 (+0.27%) | 191,958 |
