| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 164.9 | 166.2 | 163 | 163.8 | 163.8 | -0.4 (-0.24%) | 184,302 |
| 25 Apr 2023 | INR | 162.25 | 167.3 | 162.25 | 164.2 | 164.2 | +2.45 (+1.51%) | 308,892 |
| 24 Apr 2023 | INR | 166.9 | 166.9 | 161.5 | 161.75 | 161.75 | -4.3 (-2.59%) | 500,810 |
| 21 Apr 2023 | INR | 164.8 | 169.9 | 164.3 | 166.05 | 166.05 | +1.75 (+1.07%) | 236,425 |
| 20 Apr 2023 | INR | 167.1 | 167.9 | 164 | 164.3 | 164.3 | -2 (-1.20%) | 241,681 |
| 19 Apr 2023 | INR | 169.3 | 169.6 | 165.5 | 166.3 | 166.3 | -2.15 (-1.28%) | 226,193 |
| 18 Apr 2023 | INR | 169 | 170.5 | 167.25 | 168.45 | 168.45 | -0.1 (-0.06%) | 140,570 |
| 17 Apr 2023 | INR | 170.95 | 171.35 | 167.7 | 168.55 | 168.55 | -1.95 (-1.14%) | 182,254 |
| 13 Apr 2023 | INR | 168.3 | 173.65 | 167.65 | 170.5 | 170.5 | +3.05 (+1.82%) | 592,883 |
| 12 Apr 2023 | INR | 168.5 | 169.9 | 166.1 | 167.45 | 167.45 | 0.0 (0.0%) | 255,540 |
| 11 Apr 2023 | INR | 166.1 | 170.9 | 166.1 | 167.45 | 167.45 | +2.2 (+1.33%) | 340,217 |
| 10 Apr 2023 | INR | 171.05 | 172.55 | 164 | 165.25 | 165.25 | -4.95 (-2.91%) | 379,473 |
| 6 Apr 2023 | INR | 172 | 174 | 169 | 170.2 | 170.2 | -1.6 (-0.93%) | 308,035 |
| 5 Apr 2023 | INR | 172.5 | 176.75 | 170.65 | 171.8 | 171.8 | -0.4 (-0.23%) | 297,248 |
| 3 Apr 2023 | INR | 175 | 175 | 170.1 | 172.2 | 172.2 | +1.6 (+0.94%) | 225,428 |
| 31 Mar 2023 | INR | 175 | 176.95 | 169.05 | 170.6 | 170.6 | -3.15 (-1.81%) | 336,971 |
| 29 Mar 2023 | INR | 166.1 | 175 | 164.6 | 173.75 | 173.75 | +8.5 (+5.14%) | 619,081 |
| 28 Mar 2023 | INR | 165.5 | 167.2 | 162 | 165.25 | 165.25 | +0.65 (+0.39%) | 444,868 |
| 27 Mar 2023 | INR | 163.35 | 166.95 | 163 | 164.6 | 164.6 | +1.15 (+0.70%) | 301,634 |
| 24 Mar 2023 | INR | 168.1 | 169.3 | 160.65 | 163.45 | 163.45 | -4.65 (-2.77%) | 236,543 |
| 23 Mar 2023 | INR | 171 | 171.9 | 167.5 | 168.1 | 168.1 | -3.7 (-2.15%) | 358,745 |
| 22 Mar 2023 | INR | 165.7 | 174 | 165.15 | 171.8 | 171.8 | +6.1 (+3.68%) | 669,089 |
| 21 Mar 2023 | INR | 162.3 | 168.15 | 160.6 | 165.7 | 165.7 | +5.7 (+3.56%) | 1,137,527 |
| 20 Mar 2023 | INR | 158.2 | 163 | 158 | 160 | 160 | -2.5 (-1.54%) | 281,790 |
| 17 Mar 2023 | INR | 161.15 | 163.75 | 160.25 | 162.5 | 162.5 | +2.2 (+1.37%) | 260,772 |
| 16 Mar 2023 | INR | 164.7 | 164.7 | 160 | 160.3 | 160.3 | -3.55 (-2.17%) | 292,621 |
| 15 Mar 2023 | INR | 163 | 165.8 | 162.1 | 163.85 | 163.85 | +1.65 (+1.02%) | 224,851 |
| 14 Mar 2023 | INR | 165.75 | 167.5 | 161.3 | 162.2 | 162.2 | -3.1 (-1.88%) | 521,616 |
| 13 Mar 2023 | INR | 169.4 | 171.2 | 163.35 | 165.3 | 165.3 | -3.2 (-1.90%) | 740,671 |
| 10 Mar 2023 | INR | 170.7 | 170.7 | 167.45 | 168.5 | 168.5 | -2.35 (-1.38%) | 425,305 |
