| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 16.0052 | 16.0052 | 16.0052 | 16.0052 | 16.0052 | -0.114 (-0.71%) | 0 |
| 2 Mar 2022 | USD | 16.1193 | 16.1193 | 16.1193 | 16.1193 | 16.1193 | +0.424 (+2.70%) | 0 |
| 1 Mar 2022 | USD | 15.6952 | 15.6952 | 15.6952 | 15.6952 | 15.6952 | -0.313 (-1.95%) | 0 |
| 28 Feb 2022 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | -0.114 (-0.71%) | 0 |
| 25 Feb 2022 | USD | 16.1223 | 16.1223 | 16.1223 | 16.1223 | 16.1223 | +0.203 (+1.27%) | 0 |
| 24 Feb 2022 | USD | 15.9197 | 15.9197 | 15.9197 | 15.9197 | 15.9197 | +0.364 (+2.34%) | 0 |
| 23 Feb 2022 | USD | 15.5556 | 15.5556 | 15.5556 | 15.5556 | 15.5556 | -0.322 (-2.03%) | 0 |
| 22 Feb 2022 | USD | 15.8772 | 15.8772 | 15.8772 | 15.8772 | 15.8772 | -0.201 (-1.25%) | 0 |
| 18 Feb 2022 | USD | 16.0782 | 16.0782 | 16.0782 | 16.0782 | 16.0782 | -0.115 (-0.71%) | 0 |
| 17 Feb 2022 | USD | 16.1927 | 16.1927 | 16.1927 | 16.1927 | 16.1927 | -0.467 (-2.80%) | 0 |
| 16 Feb 2022 | USD | 16.6592 | 16.6592 | 16.6592 | 16.6592 | 16.6592 | +0.065 (+0.39%) | 0 |
| 15 Feb 2022 | USD | 16.5938 | 16.5938 | 16.5938 | 16.5938 | 16.5938 | +0.467 (+2.89%) | 0 |
| 14 Feb 2022 | USD | 16.1271 | 16.1271 | 16.1271 | 16.1271 | 16.1271 | -0.097 (-0.59%) | 0 |
| 11 Feb 2022 | USD | 16.2236 | 16.2236 | 16.2236 | 16.2236 | 16.2236 | -0.518 (-3.10%) | 0 |
| 10 Feb 2022 | USD | 16.742 | 16.742 | 16.742 | 16.742 | 16.742 | -0.426 (-2.48%) | 0 |
| 9 Feb 2022 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 17.168 | +0.406 (+2.42%) | 0 |
| 8 Feb 2022 | USD | 16.7617 | 16.7617 | 16.7617 | 16.7617 | 16.7617 | +0.189 (+1.14%) | 0 |
| 7 Feb 2022 | USD | 16.5731 | 16.5731 | 16.5731 | 16.5731 | 16.5731 | -0.082 (-0.49%) | 0 |
| 4 Feb 2022 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | -0.04 (-0.24%) | 0 |
| 3 Feb 2022 | USD | 16.6949 | 16.6949 | 16.6949 | 16.6949 | 16.6949 | -0.534 (-3.10%) | 0 |
| 2 Feb 2022 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | +0.341 (+2.02%) | 0 |
| 1 Feb 2022 | USD | 16.8876 | 16.8876 | 16.8876 | 16.8876 | 16.8876 | +0.036 (+0.22%) | 0 |
| 31 Jan 2022 | USD | 16.8512 | 16.8512 | 16.8512 | 16.8512 | 16.8512 | +0.458 (+2.80%) | 0 |
| 28 Jan 2022 | USD | 16.393 | 16.393 | 16.393 | 16.393 | 16.393 | +0.343 (+2.14%) | 0 |
| 27 Jan 2022 | USD | 16.0496 | 16.0496 | 16.0496 | 16.0496 | 16.0496 | -0.315 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 16.3643 | 16.3643 | 16.3643 | 16.3643 | 16.3643 | +0.084 (+0.52%) | 0 |
| 25 Jan 2022 | USD | 16.2799 | 16.2799 | 16.2799 | 16.2799 | 16.2799 | -0.349 (-2.10%) | 0 |
| 24 Jan 2022 | USD | 16.6289 | 16.6289 | 16.6289 | 16.6289 | 16.6289 | +0.241 (+1.47%) | 0 |
| 21 Jan 2022 | USD | 16.3878 | 16.3878 | 16.3878 | 16.3878 | 16.3878 | -0.325 (-1.94%) | 0 |
| 20 Jan 2022 | USD | 16.7128 | 16.7128 | 16.7128 | 16.7128 | 16.7128 | -0.317 (-1.86%) | 0 |
