| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 17.0296 | 17.0296 | 17.0296 | 17.0296 | 17.0296 | -0.438 (-2.51%) | 0 |
| 18 Jan 2022 | USD | 17.4675 | 17.4675 | 17.4675 | 17.4675 | 17.4675 | -0.647 (-3.57%) | 0 |
| 14 Jan 2022 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | +0.282 (+1.58%) | 0 |
| 13 Jan 2022 | USD | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 17.8328 | -0.211 (-1.17%) | 0 |
| 12 Jan 2022 | USD | 18.0434 | 18.0434 | 18.0434 | 18.0434 | 18.0434 | +0.123 (+0.69%) | 0 |
| 11 Jan 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.19 (+1.07%) | 0 |
| 10 Jan 2022 | USD | 17.7297 | 17.7297 | 17.7297 | 17.7297 | 17.7297 | +0.09 (+0.51%) | 0 |
| 7 Jan 2022 | USD | 17.6401 | 17.6401 | 17.6401 | 17.6401 | 17.6401 | -0.334 (-1.86%) | 0 |
| 6 Jan 2022 | USD | 17.9741 | 17.9741 | 17.9741 | 17.9741 | 17.9741 | -0.074 (-0.41%) | 0 |
| 5 Jan 2022 | USD | 18.0486 | 18.0486 | 18.0486 | 18.0486 | 18.0486 | -0.37 (-2.01%) | 0 |
| 4 Jan 2022 | USD | 18.4185 | 18.4185 | 18.4185 | 18.4185 | 18.4185 | +0.054 (+0.30%) | 0 |
| 3 Jan 2022 | USD | 18.3642 | 18.3642 | 18.3642 | 18.3642 | 18.3642 | +0.227 (+1.25%) | 0 |
| 31 Dec 2021 | USD | 18.1373 | 18.1373 | 18.1373 | 18.1373 | 18.1373 | -0.038 (-0.21%) | 0 |
| 30 Dec 2021 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | -0.14 (-0.76%) | 0 |
| 29 Dec 2021 | USD | 18.3148 | 18.3148 | 18.3148 | 18.3148 | 18.3148 | +0.06 (+0.33%) | 0 |
| 28 Dec 2021 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | -0.085 (-0.46%) | 0 |
| 27 Dec 2021 | USD | 18.3399 | 18.3399 | 18.3399 | 18.3399 | 18.3399 | +0.375 (+2.09%) | 0 |
| 23 Dec 2021 | USD | 17.9652 | 17.9652 | 17.9652 | 17.9652 | 17.9652 | +0.118 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 17.8471 | 17.8471 | 17.8471 | 17.8471 | 17.8471 | +0.164 (+0.93%) | 0 |
| 21 Dec 2021 | USD | 17.6833 | 17.6833 | 17.6833 | 17.6833 | 17.6833 | +0.429 (+2.49%) | 0 |
| 20 Dec 2021 | USD | 17.2543 | 17.2543 | 17.2543 | 17.2543 | 17.2543 | -0.21 (-1.20%) | 0 |
| 17 Dec 2021 | USD | 17.4641 | 17.4641 | 17.4641 | 17.4641 | 17.4641 | -0.106 (-0.60%) | 0 |
| 16 Dec 2021 | USD | 17.5704 | 17.5704 | 17.5704 | 17.5704 | 17.5704 | -0.308 (-1.72%) | 0 |
| 15 Dec 2021 | USD | 17.8783 | 17.8783 | 17.8783 | 17.8783 | 17.8783 | +0.396 (+2.26%) | 0 |
| 14 Dec 2021 | USD | 17.4824 | 17.4824 | 17.4824 | 17.4824 | 17.4824 | -0.107 (-0.61%) | 0 |
| 13 Dec 2021 | USD | 17.5896 | 17.5896 | 17.5896 | 17.5896 | 17.5896 | -0.284 (-1.59%) | 0 |
| 10 Dec 2021 | USD | 17.8737 | 17.8737 | 17.8737 | 17.8737 | 17.8737 | +0.325 (+1.85%) | 0 |
| 9 Dec 2021 | USD | 17.5483 | 17.5483 | 17.5483 | 17.5483 | 17.5483 | -0.385 (-2.15%) | 0 |
| 8 Dec 2021 | USD | 17.9331 | 17.9331 | 17.9331 | 17.9331 | 17.9331 | -0.009 (-0.05%) | 0 |
| 7 Dec 2021 | USD | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 17.9425 | +0.532 (+3.06%) | 0 |
