| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 17.4106 | 17.4106 | 17.4106 | 17.4106 | 17.4106 | +0.121 (+0.70%) | 0 |
| 3 Dec 2021 | USD | 17.2893 | 17.2893 | 17.2893 | 17.2893 | 17.2893 | -0.118 (-0.68%) | 0 |
| 2 Dec 2021 | USD | 17.4069 | 17.4069 | 17.4069 | 17.4069 | 17.4069 | +0.06 (+0.35%) | 0 |
| 1 Dec 2021 | USD | 17.3464 | 17.3464 | 17.3464 | 17.3464 | 17.3464 | +0.045 (+0.26%) | 0 |
| 30 Nov 2021 | USD | 17.3012 | 17.3012 | 17.3012 | 17.3012 | 17.3012 | -0.29 (-1.65%) | 0 |
| 29 Nov 2021 | USD | 17.5914 | 17.5914 | 17.5914 | 17.5914 | 17.5914 | +0.454 (+2.65%) | 0 |
| 26 Nov 2021 | USD | 17.137 | 17.137 | 17.137 | 17.137 | 17.137 | -0.406 (-2.32%) | 0 |
| 24 Nov 2021 | USD | 17.5435 | 17.5435 | 17.5435 | 17.5435 | 17.5435 | +0.112 (+0.64%) | 0 |
| 23 Nov 2021 | USD | 17.4318 | 17.4318 | 17.4318 | 17.4318 | 17.4318 | -0.026 (-0.15%) | 0 |
| 22 Nov 2021 | USD | 17.4581 | 17.4581 | 17.4581 | 17.4581 | 17.4581 | -0.13 (-0.74%) | 0 |
| 19 Nov 2021 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | -0.043 (-0.25%) | 0 |
| 18 Nov 2021 | USD | 17.6313 | 17.6313 | 17.6313 | 17.6313 | 17.6313 | +0.084 (+0.48%) | 0 |
| 17 Nov 2021 | USD | 17.5471 | 17.5471 | 17.5471 | 17.5471 | 17.5471 | -0.042 (-0.24%) | 0 |
| 16 Nov 2021 | USD | 17.5894 | 17.5894 | 17.5894 | 17.5894 | 17.5894 | +0.142 (+0.82%) | 0 |
| 15 Nov 2021 | USD | 17.447 | 17.447 | 17.447 | 17.447 | 17.447 | -0.035 (-0.20%) | 0 |
| 12 Nov 2021 | USD | 17.4823 | 17.4823 | 17.4823 | 17.4823 | 17.4823 | +0.168 (+0.97%) | 0 |
| 11 Nov 2021 | USD | 17.3143 | 17.3143 | 17.3143 | 17.3143 | 17.3143 | +0.182 (+1.06%) | 0 |
| 10 Nov 2021 | USD | 17.1325 | 17.1325 | 17.1325 | 17.1325 | 17.1325 | -0.282 (-1.62%) | 0 |
| 9 Nov 2021 | USD | 17.4143 | 17.4143 | 17.4143 | 17.4143 | 17.4143 | +0.058 (+0.33%) | 0 |
| 8 Nov 2021 | USD | 17.3567 | 17.3567 | 17.3567 | 17.3567 | 17.3567 | +0.052 (+0.30%) | 0 |
| 5 Nov 2021 | USD | 17.3051 | 17.3051 | 17.3051 | 17.3051 | 17.3051 | +0.149 (+0.87%) | 0 |
| 4 Nov 2021 | USD | 17.1562 | 17.1562 | 17.1562 | 17.1562 | 17.1562 | +0.278 (+1.65%) | 0 |
| 3 Nov 2021 | USD | 16.8784 | 16.8784 | 16.8784 | 16.8784 | 16.8784 | +0.113 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 16.7651 | 16.7651 | 16.7651 | 16.7651 | 16.7651 | +0.095 (+0.57%) | 0 |
| 1 Nov 2021 | USD | 16.6706 | 16.6706 | 16.6706 | 16.6706 | 16.6706 | +0.138 (+0.84%) | 0 |
| 29 Oct 2021 | USD | 16.5325 | 16.5325 | 16.5325 | 16.5325 | 16.5325 | +0.051 (+0.31%) | 0 |
| 28 Oct 2021 | USD | 16.4818 | 16.4818 | 16.4818 | 16.4818 | 16.4818 | +0.229 (+1.41%) | 0 |
| 27 Oct 2021 | USD | 16.2528 | 16.2528 | 16.2528 | 16.2528 | 16.2528 | -0.16 (-0.97%) | 0 |
| 26 Oct 2021 | USD | 16.4125 | 16.4125 | 16.4125 | 16.4125 | 16.4125 | -0.113 (-0.68%) | 0 |
| 25 Oct 2021 | USD | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | +0.015 (+0.09%) | 0 |
