| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 16.5096 | 16.5096 | 16.5096 | 16.5096 | 16.5096 | +0.005 (+0.03%) | 0 |
| 21 Oct 2021 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.085 (+0.51%) | 0 |
| 20 Oct 2021 | USD | 16.4205 | 16.4205 | 16.4205 | 16.4205 | 16.4205 | -0.026 (-0.16%) | 0 |
| 19 Oct 2021 | USD | 16.4462 | 16.4462 | 16.4462 | 16.4462 | 16.4462 | +0.147 (+0.90%) | 0 |
| 18 Oct 2021 | USD | 16.2991 | 16.2991 | 16.2991 | 16.2991 | 16.2991 | +0.07 (+0.43%) | 0 |
| 15 Oct 2021 | USD | 16.2296 | 16.2296 | 16.2296 | 16.2296 | 16.2296 | +0.068 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 16.1615 | 16.1615 | 16.1615 | 16.1615 | 16.1615 | +0.388 (+2.46%) | 0 |
| 13 Oct 2021 | USD | 15.7731 | 15.7731 | 15.7731 | 15.7731 | 15.7731 | +0.06 (+0.38%) | 0 |
| 12 Oct 2021 | USD | 15.7135 | 15.7135 | 15.7135 | 15.7135 | 15.7135 | -0.173 (-1.09%) | 0 |
| 11 Oct 2021 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | -0.037 (-0.23%) | 0 |
| 8 Oct 2021 | USD | 15.9238 | 15.9238 | 15.9238 | 15.9238 | 15.9238 | -0.05 (-0.31%) | 0 |
| 7 Oct 2021 | USD | 15.9737 | 15.9737 | 15.9737 | 15.9737 | 15.9737 | +0.102 (+0.65%) | 0 |
| 6 Oct 2021 | USD | 15.8713 | 15.8713 | 15.8713 | 15.8713 | 15.8713 | -0.037 (-0.23%) | 0 |
| 5 Oct 2021 | USD | 15.9086 | 15.9086 | 15.9086 | 15.9086 | 15.9086 | +0.15 (+0.95%) | 0 |
| 4 Oct 2021 | USD | 15.7588 | 15.7588 | 15.7588 | 15.7588 | 15.7588 | -0.245 (-1.53%) | 0 |
| 1 Oct 2021 | USD | 16.0038 | 16.0038 | 16.0038 | 16.0038 | 16.0038 | +0.172 (+1.09%) | 0 |
| 30 Sep 2021 | USD | 15.8313 | 15.8313 | 15.8313 | 15.8313 | 15.8313 | -0.125 (-0.78%) | 0 |
| 29 Sep 2021 | USD | 15.9565 | 15.9565 | 15.9565 | 15.9565 | 15.9565 | -0.151 (-0.94%) | 0 |
| 28 Sep 2021 | USD | 16.1076 | 16.1076 | 16.1076 | 16.1076 | 16.1076 | -0.517 (-3.11%) | 0 |
| 27 Sep 2021 | USD | 16.6247 | 16.6247 | 16.6247 | 16.6247 | 16.6247 | -0.005 (-0.03%) | 0 |
| 24 Sep 2021 | USD | 16.6302 | 16.6302 | 16.6302 | 16.6302 | 16.6302 | +0.019 (+0.12%) | 0 |
| 23 Sep 2021 | USD | 16.6109 | 16.6109 | 16.6109 | 16.6109 | 16.6109 | +0.216 (+1.32%) | 0 |
| 22 Sep 2021 | USD | 16.3951 | 16.3951 | 16.3951 | 16.3951 | 16.3951 | +0.268 (+1.66%) | 0 |
| 21 Sep 2021 | USD | 16.1276 | 16.1276 | 16.1276 | 16.1276 | 16.1276 | -0.047 (-0.29%) | 0 |
| 20 Sep 2021 | USD | 16.1748 | 16.1748 | 16.1748 | 16.1748 | 16.1748 | -0.286 (-1.74%) | 0 |
| 17 Sep 2021 | USD | 16.4607 | 16.4607 | 16.4607 | 16.4607 | 16.4607 | -0.247 (-1.48%) | 0 |
| 16 Sep 2021 | USD | 16.7081 | 16.7081 | 16.7081 | 16.7081 | 16.7081 | -0.001 (-0.01%) | 0 |
| 15 Sep 2021 | USD | 16.7094 | 16.7094 | 16.7094 | 16.7094 | 16.7094 | +0.106 (+0.64%) | 0 |
| 14 Sep 2021 | USD | 16.6032 | 16.6032 | 16.6032 | 16.6032 | 16.6032 | -0.113 (-0.67%) | 0 |
| 13 Sep 2021 | USD | 16.716 | 16.716 | 16.716 | 16.716 | 16.716 | +0.1 (+0.60%) | 0 |
