| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 16.6165 | 16.6165 | 16.6165 | 16.6165 | 16.6165 | -0.043 (-0.26%) | 0 |
| 9 Sep 2021 | USD | 16.6598 | 16.6598 | 16.6598 | 16.6598 | 16.6598 | +0.021 (+0.13%) | 0 |
| 8 Sep 2021 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | -0.142 (-0.85%) | 0 |
| 7 Sep 2021 | USD | 16.781 | 16.781 | 16.781 | 16.781 | 16.781 | -0.098 (-0.58%) | 0 |
| 3 Sep 2021 | USD | 16.8785 | 16.8785 | 16.8785 | 16.8785 | 16.8785 | +0.074 (+0.44%) | 0 |
| 2 Sep 2021 | USD | 16.8045 | 16.8045 | 16.8045 | 16.8045 | 16.8045 | +0.068 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 16.7368 | 16.7368 | 16.7368 | 16.7368 | 16.7368 | -0.039 (-0.23%) | 0 |
| 31 Aug 2021 | USD | 16.7762 | 16.7762 | 16.7762 | 16.7762 | 16.7762 | -0.087 (-0.52%) | 0 |
| 30 Aug 2021 | USD | 16.8634 | 16.8634 | 16.8634 | 16.8634 | 16.8634 | +0.093 (+0.56%) | 0 |
| 27 Aug 2021 | USD | 16.7703 | 16.7703 | 16.7703 | 16.7703 | 16.7703 | +0.182 (+1.09%) | 0 |
| 26 Aug 2021 | USD | 16.5887 | 16.5887 | 16.5887 | 16.5887 | 16.5887 | -0.04 (-0.24%) | 0 |
| 25 Aug 2021 | USD | 16.6284 | 16.6284 | 16.6284 | 16.6284 | 16.6284 | +0.076 (+0.46%) | 0 |
| 24 Aug 2021 | USD | 16.5527 | 16.5527 | 16.5527 | 16.5527 | 16.5527 | -0.037 (-0.23%) | 0 |
| 23 Aug 2021 | USD | 16.5901 | 16.5901 | 16.5901 | 16.5901 | 16.5901 | +0.226 (+1.38%) | 0 |
| 20 Aug 2021 | USD | 16.3646 | 16.3646 | 16.3646 | 16.3646 | 16.3646 | +0.074 (+0.45%) | 0 |
| 19 Aug 2021 | USD | 16.2907 | 16.2907 | 16.2907 | 16.2907 | 16.2907 | +0.035 (+0.21%) | 0 |
| 18 Aug 2021 | USD | 16.2562 | 16.2562 | 16.2562 | 16.2562 | 16.2562 | -0.23 (-1.40%) | 0 |
| 17 Aug 2021 | USD | 16.4863 | 16.4863 | 16.4863 | 16.4863 | 16.4863 | -0.209 (-1.25%) | 0 |
| 16 Aug 2021 | USD | 16.6956 | 16.6956 | 16.6956 | 16.6956 | 16.6956 | +0.095 (+0.57%) | 0 |
| 13 Aug 2021 | USD | 16.6005 | 16.6005 | 16.6005 | 16.6005 | 16.6005 | -0.007 (-0.04%) | 0 |
| 12 Aug 2021 | USD | 16.6071 | 16.6071 | 16.6071 | 16.6071 | 16.6071 | -0.091 (-0.54%) | 0 |
| 11 Aug 2021 | USD | 16.6978 | 16.6978 | 16.6978 | 16.6978 | 16.6978 | +0.015 (+0.09%) | 0 |
| 10 Aug 2021 | USD | 16.6827 | 16.6827 | 16.6827 | 16.6827 | 16.6827 | -0.109 (-0.65%) | 0 |
| 9 Aug 2021 | USD | 16.7921 | 16.7921 | 16.7921 | 16.7921 | 16.7921 | -0.042 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 16.8341 | 16.8341 | 16.8341 | 16.8341 | 16.8341 | +0.026 (+0.16%) | 0 |
| 5 Aug 2021 | USD | 16.8077 | 16.8077 | 16.8077 | 16.8077 | 16.8077 | +0.022 (+0.13%) | 0 |
| 4 Aug 2021 | USD | 16.7859 | 16.7859 | 16.7859 | 16.7859 | 16.7859 | -0.007 (-0.04%) | 0 |
| 3 Aug 2021 | USD | 16.7934 | 16.7934 | 16.7934 | 16.7934 | 16.7934 | +0.021 (+0.13%) | 0 |
| 2 Aug 2021 | USD | 16.7719 | 16.7719 | 16.7719 | 16.7719 | 16.7719 | +0.005 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 16.7667 | 16.7667 | 16.7667 | 16.7667 | 16.7667 | +0.061 (+0.37%) | 0 |
