| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 16.3083 | 16.3083 | 16.3083 | 16.3083 | 16.3083 | -0.162 (-0.98%) | 0 |
| 15 Jun 2021 | USD | 16.4701 | 16.4701 | 16.4701 | 16.4701 | 16.4701 | -0.091 (-0.55%) | 0 |
| 14 Jun 2021 | USD | 16.5614 | 16.5614 | 16.5614 | 16.5614 | 16.5614 | +0.09 (+0.55%) | 0 |
| 11 Jun 2021 | USD | 16.4715 | 16.4715 | 16.4715 | 16.4715 | 16.4715 | -0.002 (-0.01%) | 0 |
| 10 Jun 2021 | USD | 16.4735 | 16.4735 | 16.4735 | 16.4735 | 16.4735 | +0.043 (+0.26%) | 0 |
| 9 Jun 2021 | USD | 16.4302 | 16.4302 | 16.4302 | 16.4302 | 16.4302 | -0.035 (-0.21%) | 0 |
| 8 Jun 2021 | USD | 16.4653 | 16.4653 | 16.4653 | 16.4653 | 16.4653 | -0.014 (-0.08%) | 0 |
| 7 Jun 2021 | USD | 16.4792 | 16.4792 | 16.4792 | 16.4792 | 16.4792 | -0.052 (-0.31%) | 0 |
| 4 Jun 2021 | USD | 16.5312 | 16.5312 | 16.5312 | 16.5312 | 16.5312 | +0.301 (+1.85%) | 0 |
| 3 Jun 2021 | USD | 16.2303 | 16.2303 | 16.2303 | 16.2303 | 16.2303 | -0.17 (-1.03%) | 0 |
| 2 Jun 2021 | USD | 16.3999 | 16.3999 | 16.3999 | 16.3999 | 16.3999 | +0.1 (+0.62%) | 0 |
| 1 Jun 2021 | USD | 16.2995 | 16.2995 | 16.2995 | 16.2995 | 16.2995 | +0.074 (+0.45%) | 0 |
| 28 May 2021 | USD | 16.2259 | 16.2259 | 16.2259 | 16.2259 | 16.2259 | -0.033 (-0.20%) | 0 |
| 27 May 2021 | USD | 16.2592 | 16.2592 | 16.2592 | 16.2592 | 16.2592 | +0.048 (+0.29%) | 0 |
| 26 May 2021 | USD | 16.2114 | 16.2114 | 16.2114 | 16.2114 | 16.2114 | +0.07 (+0.44%) | 0 |
| 25 May 2021 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | +0.296 (+1.87%) | 0 |
| 21 May 2021 | USD | 15.8447 | 15.8447 | 15.8447 | 15.8447 | 15.8447 | -0.134 (-0.84%) | 0 |
| 20 May 2021 | USD | 15.9783 | 15.9783 | 15.9783 | 15.9783 | 15.9783 | 0.0 (0.0%) | 0 |
