| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 42.5 | 43.5 | 42.4 | 43.5 | 43.5 | +1 (+2.35%) | 28,551 |
| 12 Apr 2024 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 91,591 |
| 11 Apr 2024 | GBX | 41.333 | 42.9 | 41.333 | 42.5 | 42.5 | +1.5 (+3.66%) | 84,819 |
| 10 Apr 2024 | GBX | 40.5 | 42 | 39.0333 | 41 | 41 | +0.5 (+1.23%) | 57,128 |
| 9 Apr 2024 | GBX | 40 | 42 | 39.56 | 40.5 | 40.5 | +0.5 (+1.25%) | 21,062 |
| 8 Apr 2024 | GBX | 39 | 41.49 | 39 | 40 | 40 | +1.8 (+4.71%) | 138,739 |
| 5 Apr 2024 | GBX | 41 | 41 | 38.2 | 38.2 | 38.2 | -2.8 (-6.83%) | 200,353 |
| 4 Apr 2024 | GBX | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 50,644 |
| 3 Apr 2024 | GBX | 41 | 42 | 41 | 41 | 41 | +0.5 (+1.23%) | 23,716 |
| 2 Apr 2024 | GBX | 38.5 | 40.992 | 38.4 | 40.5 | 40.5 | +2 (+5.19%) | 190,647 |
| 28 Mar 2024 | GBX | 40.44 | 40.44 | 38 | 38.5 | 38.5 | -2 (-4.94%) | 164,591 |
| 27 Mar 2024 | GBX | 41.5 | 42 | 40.125 | 40.5 | 40.5 | -0.5 (-1.22%) | 287,387 |
| 26 Mar 2024 | GBX | 41.5 | 41.943 | 40.7 | 41 | 41 | -0.5 (-1.20%) | 59,081 |
| 25 Mar 2024 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 45,350 |
| 22 Mar 2024 | GBX | 41.5 | 41.5 | 40.25 | 41.5 | 41.5 | -1.5 (-3.49%) | 91,905 |
| 21 Mar 2024 | GBX | 42 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 97,140 |
| 20 Mar 2024 | GBX | 43 | 44 | 42 | 42 | 42 | -1 (-2.33%) | 31,699 |
| 19 Mar 2024 | GBX | 44 | 45.35 | 42.31 | 43 | 43 | -1 (-2.27%) | 83,214 |
| 18 Mar 2024 | GBX | 42.5 | 44.9 | 42.3276 | 44 | 44 | +1.6 (+3.77%) | 116,292 |
| 15 Mar 2024 | GBX | 42 | 43 | 40.36 | 42.4 | 42.4 | +0.4 (+0.95%) | 289,570 |
| 14 Mar 2024 | GBX | 41 | 43.2 | 41 | 42 | 42 | +2.2 (+5.53%) | 370,362 |
| 13 Mar 2024 | GBX | 39.8 | 40 | 39.6 | 39.8 | 39.8 | -0.2 (-0.50%) | 53,774 |
| 12 Mar 2024 | GBX | 39.8 | 40 | 39.603 | 40 | 40 | +0.2 (+0.50%) | 50,704 |
| 11 Mar 2024 | GBX | 39.8 | 40 | 39.608 | 39.8 | 39.8 | 0.0 (0.0%) | 20,228 |
| 8 Mar 2024 | GBX | 40 | 40 | 39.64 | 39.8 | 39.8 | -0.7 (-1.73%) | 36,665 |
| 7 Mar 2024 | GBX | 40 | 41 | 39.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 57,584 |
| 6 Mar 2024 | GBX | 42 | 42 | 39.25 | 40 | 40 | -2 (-4.76%) | 135,497 |
| 5 Mar 2024 | GBX | 42.5 | 44 | 41 | 42 | 42 | -0.5 (-1.18%) | 10,637 |
| 4 Mar 2024 | GBX | 43 | 44 | 41 | 42.5 | 42.5 | -0.5 (-1.16%) | 22,544 |
| 1 Mar 2024 | GBX | 42.5 | 44 | 42.05 | 43 | 43 | +0.5 (+1.18%) | 21,926 |
