Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.48 (-0.95%) | 0 |
20 Nov 2007 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.18 (+0.36%) | 0 |
19 Nov 2007 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.57 (-1.12%) | 0 |
16 Nov 2007 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.09 (+0.18%) | 0 |
15 Nov 2007 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.41 (-0.80%) | 0 |
14 Nov 2007 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.11 (-0.21%) | 0 |
13 Nov 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.74 (+1.46%) | 0 |
12 Nov 2007 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.46 (-0.90%) | 0 |
9 Nov 2007 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.45 (-0.87%) | 0 |
8 Nov 2007 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.01 (-0.02%) | 0 |
7 Nov 2007 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.78 (-1.49%) | 0 |
6 Nov 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.45 (+0.87%) | 0 |
5 Nov 2007 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.28 (-0.54%) | 0 |
2 Nov 2007 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.1 (+0.19%) | 0 |
1 Nov 2007 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.76 (-1.44%) | 0 |
31 Oct 2007 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.37 (+0.70%) | 0 |
30 Oct 2007 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.39 (-0.74%) | 0 |
29 Oct 2007 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.2 (+0.38%) | 0 |
26 Oct 2007 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.43 (+0.82%) | 0 |
25 Oct 2007 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.04 (+0.08%) | 0 |
24 Oct 2007 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.06 (-0.11%) | 0 |
23 Oct 2007 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.39 (+0.75%) | 0 |
22 Oct 2007 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.73 (-1.39%) | 0 |
18 Oct 2007 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.06 (+0.11%) | 0 |
17 Oct 2007 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.16 (+0.30%) | 0 |
16 Oct 2007 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23 (-0.44%) | 0 |
15 Oct 2007 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.21 (-0.40%) | 0 |
12 Oct 2007 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.12 (+0.23%) | 0 |
11 Oct 2007 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.1 (-0.19%) | 0 |