Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.02 (+0.04%) | 0 |
9 Oct 2007 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.28 (+0.53%) | 0 |
8 Oct 2007 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.11 (-0.21%) | 0 |
5 Oct 2007 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.29 (+0.55%) | 0 |
4 Oct 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.08 (+0.15%) | 0 |
3 Oct 2007 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.14 (-0.27%) | 0 |
2 Oct 2007 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.02 (+0.04%) | 0 |
1 Oct 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.44 (+0.85%) | 0 |
28 Sep 2007 | USD | 52 | 52 | 52 | 52 | 52 | -0.07 (-0.13%) | 0 |
27 Sep 2007 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.21 (+0.40%) | 0 |
26 Sep 2007 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.2 (+0.39%) | 0 |
25 Sep 2007 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.1 (-0.19%) | 0 |
21 Sep 2007 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.2 (+0.39%) | 0 |
20 Sep 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.2 (-0.39%) | 0 |
19 Sep 2007 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.25 (+0.49%) | 0 |
18 Sep 2007 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |