Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.12 (-0.25%) | 0 |
25 Mar 2008 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.23 (+0.48%) | 0 |
24 Mar 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.36 (+0.76%) | 0 |
21 Mar 2008 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.5 (+1.06%) | 0 |
19 Mar 2008 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.74 (-1.55%) | 0 |
18 Mar 2008 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.97 (+2.07%) | 0 |
17 Mar 2008 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.4 (-0.85%) | 0 |
14 Mar 2008 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.52 (-1.09%) | 0 |
13 Mar 2008 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.16 (+0.34%) | 0 |
12 Mar 2008 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.1 (-0.21%) | 0 |
11 Mar 2008 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.82 (+1.75%) | 0 |
10 Mar 2008 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.45 (-0.95%) | 0 |
7 Mar 2008 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.23 (-0.48%) | 0 |
6 Mar 2008 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.56 (-1.16%) | 0 |
5 Mar 2008 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.14 (+0.29%) | 0 |
4 Mar 2008 | USD | 48 | 48 | 48 | 48 | 48 | -0.25 (-0.52%) | 0 |
3 Mar 2008 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.03 (-0.06%) | 0 |
29 Feb 2008 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.65 (-1.33%) | 0 |
28 Feb 2008 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.21 (-0.43%) | 0 |
27 Feb 2008 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.06 (+0.12%) | 0 |
26 Feb 2008 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.31 (+0.64%) | 0 |
25 Feb 2008 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.34 (+0.70%) | 0 |
22 Feb 2008 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.18 (+0.37%) | 0 |
21 Feb 2008 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.16 (-0.33%) | 0 |
20 Feb 2008 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.12 (+0.25%) | 0 |
19 Feb 2008 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.05 (+0.10%) | 0 |
18 Feb 2008 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.01 (+0.02%) | 0 |
14 Feb 2008 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.35 (-0.72%) | 0 |