Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.36 (+0.75%) | 0 |
12 Feb 2008 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.18 (+0.37%) | 0 |
11 Feb 2008 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.12 (+0.25%) | 0 |
8 Feb 2008 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.04 (-0.08%) | 0 |
7 Feb 2008 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.08 (+0.17%) | 0 |
6 Feb 2008 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.23 (-0.48%) | 0 |
5 Feb 2008 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.91 (-1.86%) | 0 |
4 Feb 2008 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.23 (-0.47%) | 0 |
1 Feb 2008 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.42 (+0.86%) | 0 |
31 Jan 2008 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.44 (+0.91%) | 0 |
30 Jan 2008 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.23 (-0.47%) | 0 |
29 Jan 2008 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.13 (+0.27%) | 0 |
28 Jan 2008 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.43 (+0.89%) | 0 |
25 Jan 2008 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.24 (-0.50%) | 0 |
24 Jan 2008 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.31 (+0.65%) | 0 |
23 Jan 2008 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.37 (+0.78%) | 0 |
22 Jan 2008 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.36 (-0.75%) | 0 |
21 Jan 2008 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.12 (-0.25%) | 0 |
17 Jan 2008 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.71 (-1.45%) | 0 |
16 Jan 2008 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.33 (-0.67%) | 0 |
15 Jan 2008 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.72 (-1.44%) | 0 |
14 Jan 2008 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.34 (+0.69%) | 0 |
11 Jan 2008 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.4 (-0.80%) | 0 |
10 Jan 2008 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.14 (+0.28%) | 0 |
9 Jan 2008 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.3 (+0.61%) | 0 |
8 Jan 2008 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.45 (-0.90%) | 0 |
7 Jan 2008 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.01 (-0.02%) | 0 |
4 Jan 2008 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.73 (-1.44%) | 0 |
3 Jan 2008 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.01 (-0.02%) | 0 |