| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 8.06 | 8.06 | 8.01 | 8.06 | 8.06 | -0.116 (-1.42%) | 9,416 |
| 11 Apr 2013 | USD | 8.21 | 8.21 | 8.176 | 8.176 | 8.176 | +0.106 (+1.31%) | 2,939 |
| 10 Apr 2013 | USD | 8.02 | 8.07 | 8.02 | 8.07 | 8.07 | +0.32 (+4.13%) | 563 |
| 9 Apr 2013 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.08 (+1.04%) | 4,018 |
| 8 Apr 2013 | USD | 7.61 | 7.68 | 7.61 | 7.67 | 7.67 | -0.076 (-0.98%) | 1,124 |
| 5 Apr 2013 | USD | 7.69 | 7.77 | 7.69 | 7.746 | 7.746 | -0.394 (-4.84%) | 6,610 |
| 4 Apr 2013 | USD | 8.1 | 8.14 | 8.1 | 8.14 | 8.14 | +0.1 (+1.24%) | 2,264 |
| 3 Apr 2013 | USD | 8.01 | 8.04 | 8.01 | 8.04 | 8.04 | -0.36 (-4.29%) | 5,491 |
| 2 Apr 2013 | USD | 8.85 | 8.85 | 8.18 | 8.4 | 8.4 | -0.53 (-5.94%) | 1,213 |
| 1 Apr 2013 | USD | 8.9 | 8.93 | 8.9 | 8.93 | 8.93 | -0.12 (-1.33%) | 318 |
| 29 Mar 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.26 (-2.79%) | 2,268 |
| 27 Mar 2013 | USD | 9.27 | 9.32 | 9.236 | 9.31 | 9.31 | -0.016 (-0.17%) | 3,052 |
| 26 Mar 2013 | USD | 9.326 | 9.326 | 9.326 | 9.326 | 9.326 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 9.326 | 9.326 | 9.326 | 9.326 | 9.326 | -0.194 (-2.04%) | 108 |
| 22 Mar 2013 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.11 (+1.17%) | 408 |
| 21 Mar 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 9,007 |
| 20 Mar 2013 | USD | 9.09 | 9.42 | 9.09 | 9.36 | 9.36 | +0.16 (+1.74%) | 1,815 |
| 19 Mar 2013 | USD | 9.12 | 9.22 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,374 |
| 18 Mar 2013 | USD | 9.086 | 9.16 | 9.05 | 9.05 | 9.05 | -0.22 (-2.37%) | 499 |
| 15 Mar 2013 | USD | 9.16 | 9.27 | 9.1 | 9.27 | 9.27 | -0.29 (-3.03%) | 649 |
| 14 Mar 2013 | USD | 9.51 | 9.56 | 9.51 | 9.56 | 9.56 | +0.38 (+4.14%) | 2,940 |
| 13 Mar 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54 (-5.56%) | 150 |
| 12 Mar 2013 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.24 (-2.41%) | 2,826 |
| 11 Mar 2013 | USD | 9.96 | 9.96 | 9.914 | 9.96 | 9.96 | -0.04 (-0.40%) | 417 |
| 8 Mar 2013 | USD | 9.73 | 10 | 9.73 | 10 | 10 | -0.05 (-0.50%) | 9,755 |
| 7 Mar 2013 | USD | 10.03 | 10.05 | 9.97 | 10.05 | 10.05 | -0.14 (-1.37%) | 2,130 |
| 6 Mar 2013 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 1,068 |
| 5 Mar 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.24 (+2.40%) | 123 |
| 4 Mar 2013 | USD | 9.98 | 9.98 | 9.88 | 9.98 | 9.98 | +0.068 (+0.69%) | 3,989 |
