| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3642 | 0.3758 | 0.3595 | 0.3681 | 0.3681 | +0.004 (+1.07%) | 2,202,812 |
| 11 Sep 2022 | USD | 0.3598 | 0.3787 | 0.3568 | 0.3642 | 0.3642 | +0.004 (+1.19%) | 3,053,454 |
| 10 Sep 2022 | USD | 0.347 | 0.3702 | 0.3451 | 0.3599 | 0.3599 | +0.013 (+3.72%) | 1,929,040 |
| 9 Sep 2022 | USD | 0.3327 | 0.3552 | 0.3318 | 0.347 | 0.347 | +0.014 (+4.27%) | 5,720,283 |
| 8 Sep 2022 | USD | 0.3293 | 0.3413 | 0.3269 | 0.3328 | 0.3328 | +0.004 (+1.06%) | 2,531,876 |
| 7 Sep 2022 | USD | 0.3209 | 0.3317 | 0.3173 | 0.3293 | 0.3293 | +0.008 (+2.59%) | 2,628,376 |
| 6 Sep 2022 | USD | 0.3334 | 0.3389 | 0.3208 | 0.321 | 0.321 | -0.012 (-3.72%) | 3,075,800 |
| 5 Sep 2022 | USD | 0.3283 | 0.3342 | 0.3231 | 0.3334 | 0.3334 | +0.005 (+1.55%) | 2,386,978 |
| 4 Sep 2022 | USD | 0.3267 | 0.3308 | 0.3253 | 0.3283 | 0.3283 | +0.002 (+0.46%) | 1,776,937 |
| 3 Sep 2022 | USD | 0.3259 | 0.327 | 0.3219 | 0.3268 | 0.3268 | +0.001 (+0.25%) | 1,053,728 |
| 2 Sep 2022 | USD | 0.325 | 0.3338 | 0.3231 | 0.326 | 0.326 | +0.001 (+0.31%) | 2,435,382 |
| 1 Sep 2022 | USD | 0.332 | 0.333 | 0.3172 | 0.325 | 0.325 | -0.007 (-2.14%) | 1,976,367 |
| 31 Aug 2022 | USD | 0.3255 | 0.3344 | 0.3255 | 0.3321 | 0.3321 | +0.006 (+2.00%) | 2,213,216 |
| 30 Aug 2022 | USD | 0.3313 | 0.3412 | 0.3174 | 0.3256 | 0.3256 | -0.006 (-1.78%) | 3,110,150 |
| 29 Aug 2022 | USD | 0.3117 | 0.3318 | 0.3111 | 0.3315 | 0.3315 | +0.02 (+6.32%) | 2,465,915 |
| 28 Aug 2022 | USD | 0.3293 | 0.3341 | 0.3117 | 0.3118 | 0.3118 | -0.018 (-5.31%) | 2,067,606 |
| 27 Aug 2022 | USD | 0.3201 | 0.3451 | 0.3198 | 0.3293 | 0.3293 | +0.009 (+2.84%) | 3,767,332 |
| 26 Aug 2022 | USD | 0.3404 | 0.3423 | 0.3193 | 0.3202 | 0.3202 | -0.021 (-6.02%) | 3,523,069 |
| 25 Aug 2022 | USD | 0.3476 | 0.3558 | 0.3381 | 0.3407 | 0.3407 | -0.007 (-1.96%) | 1,523,736 |
| 24 Aug 2022 | USD | 0.361 | 0.3618 | 0.3475 | 0.3475 | 0.3475 | -0.014 (-3.77%) | 2,873,885 |
| 23 Aug 2022 | USD | 0.3413 | 0.3624 | 0.3413 | 0.3611 | 0.3611 | +0.02 (+5.77%) | 2,143,832 |
| 22 Aug 2022 | USD | 0.3499 | 0.3522 | 0.3302 | 0.3414 | 0.3414 | -0.008 (-2.40%) | 1,564,260 |
| 21 Aug 2022 | USD | 0.3343 | 0.3575 | 0.3343 | 0.3498 | 0.3498 | +0.016 (+4.67%) | 2,160,248 |
| 20 Aug 2022 | USD | 0.3321 | 0.3533 | 0.3295 | 0.3342 | 0.3342 | +0.002 (+0.57%) | 2,460,585 |
| 19 Aug 2022 | USD | 0.3796 | 0.38 | 0.3305 | 0.3323 | 0.3323 | -0.047 (-12.44%) | 2,105,804 |
| 18 Aug 2022 | USD | 0.4012 | 0.4015 | 0.3788 | 0.3795 | 0.3795 | -0.022 (-5.39%) | 2,232,442 |
| 17 Aug 2022 | USD | 0.4246 | 0.429 | 0.401 | 0.4011 | 0.4011 | -0.023 (-5.51%) | 1,887,756 |
| 16 Aug 2022 | USD | 0.4212 | 0.4276 | 0.4148 | 0.4245 | 0.4245 | +0.003 (+0.76%) | 2,126,355 |
| 15 Aug 2022 | USD | 0.4253 | 0.434 | 0.4101 | 0.4213 | 0.4213 | -0.004 (-0.94%) | 2,130,796 |
| 14 Aug 2022 | USD | 0.4362 | 0.45 | 0.4194 | 0.4253 | 0.4253 | -0.011 (-2.50%) | 5,315,192 |
