| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 54.73 | 55.37 | 54.66 | 54.98 | 54.98 | +0.28 (+0.51%) | 8,332,200 |
| 5 Jun 2023 | USD | 55.59 | 55.59 | 54.18 | 54.7 | 54.7 | -0.68 (-1.23%) | 4,351,700 |
| 2 Jun 2023 | USD | 55.74 | 56 | 54.88 | 55.38 | 55.38 | +0.38 (+0.69%) | 8,896,800 |
| 1 Jun 2023 | USD | 54.86 | 55.6 | 54.6 | 55 | 55 | +0.43 (+0.79%) | 4,123,500 |
| 31 May 2023 | USD | 53.5 | 54.77 | 53.07 | 54.57 | 54.57 | +0.6 (+1.11%) | 14,522,500 |
| 30 May 2023 | USD | 54.5 | 54.61 | 53.34 | 53.97 | 53.97 | -0.49 (-0.90%) | 4,006,400 |
| 26 May 2023 | USD | 53.52 | 54.49 | 53.4 | 54.46 | 54.46 | +1.18 (+2.21%) | 2,696,500 |
| 25 May 2023 | USD | 53.76 | 53.93 | 52.84 | 53.28 | 53.28 | -0.58 (-1.08%) | 2,936,400 |
| 24 May 2023 | USD | 55.02 | 55.29 | 53.65 | 53.86 | 53.86 | -1.93 (-3.46%) | 5,055,300 |
| 23 May 2023 | USD | 57.01 | 57.18 | 55.69 | 55.79 | 55.79 | -1.68 (-2.92%) | 3,583,300 |
| 22 May 2023 | USD | 57 | 58.58 | 56.85 | 57.47 | 57.47 | +0.63 (+1.11%) | 3,835,300 |
| 19 May 2023 | USD | 58.28 | 58.59 | 56.69 | 56.84 | 56.84 | -1.01 (-1.75%) | 3,827,600 |
| 18 May 2023 | USD | 55.89 | 57.9 | 55.53 | 57.85 | 57.85 | +1.87 (+3.34%) | 4,434,200 |
| 17 May 2023 | USD | 55.31 | 56.32 | 55.09 | 55.98 | 55.98 | +1.07 (+1.95%) | 3,735,800 |
| 16 May 2023 | USD | 55.41 | 55.63 | 54.57 | 54.91 | 54.91 | -0.62 (-1.12%) | 3,358,200 |
| 15 May 2023 | USD | 55.49 | 55.71 | 54.73 | 55.53 | 55.53 | +0.46 (+0.84%) | 2,747,700 |
| 12 May 2023 | USD | 55.38 | 55.39 | 54.28 | 55.07 | 55.07 | +0.07 (+0.13%) | 2,178,400 |
| 11 May 2023 | USD | 54.57 | 55.29 | 54.2 | 55 | 55 | -0.14 (-0.25%) | 3,697,700 |
| 10 May 2023 | USD | 56.14 | 56.43 | 54.52 | 55.14 | 55.14 | -0.51 (-0.92%) | 3,414,400 |
| 9 May 2023 | USD | 55.33 | 56.21 | 55.09 | 55.65 | 55.65 | -0.31 (-0.55%) | 3,639,100 |
| 8 May 2023 | USD | 55.58 | 56.24 | 55.44 | 55.96 | 55.96 | +0.21 (+0.38%) | 4,017,000 |
| 5 May 2023 | USD | 54.03 | 55.8 | 53.41 | 55.75 | 55.75 | +2.52 (+4.73%) | 4,910,400 |
| 4 May 2023 | USD | 52.27 | 53.34 | 51.92 | 53.23 | 53.23 | +0.37 (+0.70%) | 6,083,100 |
| 3 May 2023 | USD | 53.22 | 54.19 | 52.44 | 52.86 | 52.86 | -0.27 (-0.51%) | 7,877,900 |
| 2 May 2023 | USD | 56.39 | 56.56 | 53.03 | 53.13 | 53.13 | -3.56 (-6.28%) | 5,895,800 |
| 1 May 2023 | USD | 57.97 | 58.34 | 56.55 | 56.69 | 56.69 | -2.03 (-3.46%) | 3,898,600 |
| 28 Apr 2023 | USD | 57.29 | 58.81 | 56.76 | 58.72 | 58.72 | +2.41 (+4.28%) | 5,818,000 |
| 27 Apr 2023 | USD | 58.49 | 59.31 | 56.15 | 56.31 | 56.31 | +1.47 (+2.68%) | 8,197,400 |
| 26 Apr 2023 | USD | 55 | 55.96 | 54.62 | 54.84 | 54.84 | -0.44 (-0.80%) | 5,129,000 |
| 25 Apr 2023 | USD | 55.6 | 56.15 | 55.08 | 55.28 | 55.28 | -0.58 (-1.04%) | 2,923,200 |
