| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 56.47 | 56.55 | 55.61 | 55.86 | 55.86 | -0.42 (-0.75%) | 5,842,700 |
| 21 Apr 2023 | USD | 56.35 | 56.61 | 55.9 | 56.28 | 56.28 | 0.0 (0.0%) | 3,763,200 |
| 20 Apr 2023 | USD | 55.58 | 56.44 | 55.17 | 56.28 | 56.28 | +0.27 (+0.48%) | 4,504,800 |
| 19 Apr 2023 | USD | 56.76 | 56.81 | 55.85 | 56.01 | 56.01 | -0.65 (-1.15%) | 4,705,400 |
| 18 Apr 2023 | USD | 58.1 | 58.28 | 56.59 | 56.66 | 56.66 | -1.38 (-2.38%) | 4,137,800 |
| 17 Apr 2023 | USD | 57.24 | 58.09 | 57.06 | 58.04 | 58.04 | +0.63 (+1.10%) | 4,898,500 |
| 14 Apr 2023 | USD | 57.02 | 57.81 | 56.74 | 57.41 | 57.41 | +0.71 (+1.25%) | 4,702,800 |
| 13 Apr 2023 | USD | 55.16 | 57.18 | 55.06 | 56.7 | 56.7 | +1.39 (+2.51%) | 5,090,900 |
| 12 Apr 2023 | USD | 56.79 | 57.17 | 54.93 | 55.31 | 55.31 | -0.69 (-1.23%) | 4,471,300 |
| 11 Apr 2023 | USD | 54.69 | 56.41 | 54.53 | 56 | 56 | +1.31 (+2.40%) | 4,954,800 |
| 10 Apr 2023 | USD | 55.18 | 55.43 | 53.97 | 54.69 | 54.69 | -0.74 (-1.34%) | 4,372,200 |
| 6 Apr 2023 | USD | 53.63 | 55.49 | 53.6 | 55.43 | 55.43 | +1.71 (+3.18%) | 5,721,700 |
| 5 Apr 2023 | USD | 52.51 | 54.1 | 52.51 | 53.72 | 53.72 | +0.77 (+1.45%) | 6,628,100 |
| 4 Apr 2023 | USD | 54.25 | 54.28 | 52.89 | 52.95 | 52.95 | -1.14 (-2.11%) | 6,982,400 |
| 3 Apr 2023 | USD | 54.5 | 54.71 | 53.78 | 54.09 | 54.09 | -0.24 (-0.44%) | 5,743,700 |
| 31 Mar 2023 | USD | 52.68 | 54.44 | 52.56 | 54.33 | 54.33 | +2.16 (+4.14%) | 7,492,400 |
| 30 Mar 2023 | USD | 52.23 | 52.98 | 51.6 | 52.17 | 52.17 | +0.7 (+1.36%) | 7,118,100 |
| 29 Mar 2023 | USD | 51.37 | 51.59 | 50.93 | 51.47 | 51.47 | +0.82 (+1.62%) | 6,846,700 |
| 28 Mar 2023 | USD | 50.21 | 50.99 | 49.96 | 50.65 | 50.65 | +0.44 (+0.88%) | 4,622,200 |
| 27 Mar 2023 | USD | 50.96 | 51.59 | 50.1 | 50.21 | 50.21 | +0.51 (+1.03%) | 7,104,700 |
| 24 Mar 2023 | USD | 49.13 | 49.93 | 48.57 | 49.7 | 49.7 | -0.27 (-0.54%) | 7,601,700 |
| 23 Mar 2023 | USD | 51.12 | 51.75 | 49.91 | 49.97 | 49.97 | -1.3 (-2.54%) | 6,570,500 |
| 22 Mar 2023 | USD | 52.92 | 52.92 | 51.22 | 51.27 | 51.27 | -1.82 (-3.43%) | 5,787,600 |
| 21 Mar 2023 | USD | 53.17 | 53.41 | 52.12 | 53.09 | 53.09 | +1.54 (+2.99%) | 6,940,600 |
| 20 Mar 2023 | USD | 51.79 | 52.71 | 51.04 | 51.55 | 51.55 | -0.09 (-0.17%) | 8,089,800 |
| 17 Mar 2023 | USD | 52.27 | 52.91 | 51.62 | 51.64 | 51.64 | -0.51 (-0.98%) | 17,111,500 |
| 16 Mar 2023 | USD | 50.65 | 52.44 | 49.14 | 52.15 | 52.15 | +0.58 (+1.12%) | 10,721,600 |
| 15 Mar 2023 | USD | 51.5 | 51.97 | 50.42 | 51.57 | 51.57 | -1.75 (-3.28%) | 13,603,100 |
| 14 Mar 2023 | USD | 52.82 | 54.34 | 52.34 | 53.32 | 53.32 | +3.5 (+7.03%) | 9,912,600 |
| 13 Mar 2023 | USD | 56.36 | 56.43 | 49.64 | 49.82 | 49.82 | -7.4 (-12.93%) | 16,367,000 |
