| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 59.12 | 59.4 | 56.72 | 57.22 | 57.22 | -2.54 (-4.25%) | 7,361,400 |
| 9 Mar 2023 | USD | 62.51 | 62.82 | 59.68 | 59.76 | 59.76 | -3.16 (-5.02%) | 5,938,600 |
| 8 Mar 2023 | USD | 62.33 | 62.96 | 61.99 | 62.92 | 62.92 | +0.29 (+0.46%) | 3,275,300 |
| 7 Mar 2023 | USD | 63.88 | 64.48 | 62.46 | 62.63 | 62.63 | -1.25 (-1.96%) | 4,832,300 |
| 6 Mar 2023 | USD | 64.23 | 64.8 | 63.68 | 63.88 | 63.88 | -0.05 (-0.08%) | 3,342,900 |
| 3 Mar 2023 | USD | 64.36 | 64.7 | 63.31 | 63.93 | 63.93 | +0.04 (+0.06%) | 5,114,300 |
| 2 Mar 2023 | USD | 63.03 | 63.95 | 62.23 | 63.89 | 63.89 | +1.04 (+1.65%) | 6,656,500 |
| 1 Mar 2023 | USD | 63.67 | 63.99 | 61.92 | 62.85 | 62.85 | -0.52 (-0.82%) | 9,882,500 |
| 28 Feb 2023 | USD | 64.26 | 64.68 | 63.27 | 63.37 | 63.37 | -1.15 (-1.78%) | 5,809,700 |
| 27 Feb 2023 | USD | 65 | 65.36 | 64.4 | 64.52 | 64.52 | -0.38 (-0.59%) | 3,774,200 |
| 24 Feb 2023 | USD | 65.05 | 65.62 | 64.25 | 64.9 | 64.9 | -1.28 (-1.93%) | 6,299,200 |
| 23 Feb 2023 | USD | 67.42 | 67.47 | 65.03 | 66.18 | 66.18 | -0.85 (-1.27%) | 5,704,000 |
| 22 Feb 2023 | USD | 67.79 | 68.22 | 66.4 | 67.03 | 67.03 | -0.08 (-0.12%) | 4,871,200 |
| 21 Feb 2023 | USD | 69.1 | 69.1 | 66.48 | 67.11 | 67.11 | -2.39 (-3.44%) | 6,191,100 |
| 17 Feb 2023 | USD | 68.72 | 69.65 | 67.83 | 69.5 | 69.5 | +0.34 (+0.49%) | 6,132,800 |
| 16 Feb 2023 | USD | 66.88 | 69.52 | 66.5 | 69.16 | 69.16 | +1.71 (+2.54%) | 8,059,100 |
| 15 Feb 2023 | USD | 66.65 | 67.65 | 65.91 | 67.45 | 67.45 | -0.36 (-0.53%) | 6,793,900 |
| 14 Feb 2023 | USD | 66.07 | 69.61 | 66 | 67.81 | 67.81 | +1.81 (+2.74%) | 11,465,200 |
| 13 Feb 2023 | USD | 65.41 | 66.04 | 63.51 | 66 | 66 | -9.43 (-12.50%) | 20,327,200 |
| 10 Feb 2023 | USD | 73.53 | 75.67 | 73.41 | 75.43 | 75.43 | +1.48 (+2.00%) | 4,044,400 |
| 9 Feb 2023 | USD | 75.75 | 76.28 | 73.39 | 73.95 | 73.95 | +0.59 (+0.80%) | 6,712,400 |
| 8 Feb 2023 | USD | 74.58 | 74.94 | 73.19 | 73.36 | 73.36 | -1.88 (-2.50%) | 2,743,000 |
| 7 Feb 2023 | USD | 73.26 | 75.41 | 72.91 | 75.24 | 75.24 | +2.15 (+2.94%) | 7,222,200 |
| 6 Feb 2023 | USD | 74.35 | 74.75 | 72.73 | 73.09 | 73.09 | -2.3 (-3.05%) | 4,536,800 |
| 3 Feb 2023 | USD | 76.63 | 76.73 | 74.34 | 75.39 | 75.39 | -2.42 (-3.11%) | 3,890,700 |
| 2 Feb 2023 | USD | 77.52 | 79.32 | 77.28 | 77.81 | 77.81 | +1.02 (+1.33%) | 4,320,100 |
| 1 Feb 2023 | USD | 74.92 | 77.28 | 74.51 | 76.79 | 76.79 | +1.75 (+2.33%) | 3,360,700 |
| 31 Jan 2023 | USD | 74.51 | 75.07 | 73.62 | 75.04 | 75.04 | +0.65 (+0.87%) | 5,182,200 |
| 30 Jan 2023 | USD | 74.38 | 74.92 | 73.85 | 74.39 | 74.39 | -0.94 (-1.25%) | 4,117,200 |
| 27 Jan 2023 | USD | 74.99 | 75.42 | 74.42 | 75.33 | 75.33 | +0.44 (+0.59%) | 3,510,200 |
