| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 75.02 | 75.15 | 73.44 | 74.89 | 74.89 | +0.67 (+0.90%) | 2,536,400 |
| 25 Jan 2023 | USD | 73.56 | 74.22 | 72.51 | 74.22 | 74.22 | -0.19 (-0.26%) | 3,511,700 |
| 24 Jan 2023 | USD | 73.86 | 75.02 | 73.74 | 74.41 | 74.41 | -0.07 (-0.09%) | 2,761,300 |
| 23 Jan 2023 | USD | 74.49 | 75.04 | 73.44 | 74.48 | 74.48 | +0.56 (+0.76%) | 4,296,900 |
| 20 Jan 2023 | USD | 71.55 | 74.28 | 70.87 | 73.92 | 73.92 | +2.89 (+4.07%) | 7,548,200 |
| 19 Jan 2023 | USD | 68.67 | 72.12 | 68.32 | 71.03 | 71.03 | +1.39 (+2.00%) | 11,258,200 |
| 18 Jan 2023 | USD | 71.94 | 71.98 | 69.59 | 69.64 | 69.64 | -1.77 (-2.48%) | 5,699,900 |
| 17 Jan 2023 | USD | 69.09 | 71.56 | 68.78 | 71.41 | 71.41 | +1.66 (+2.38%) | 6,474,900 |
| 13 Jan 2023 | USD | 68.53 | 69.77 | 68.5 | 69.75 | 69.75 | +0.47 (+0.68%) | 6,474,400 |
| 12 Jan 2023 | USD | 69.8 | 70.04 | 68.27 | 69.28 | 69.28 | -0.19 (-0.27%) | 9,572,500 |
| 11 Jan 2023 | USD | 68.94 | 69.48 | 68.17 | 69.47 | 69.47 | +0.47 (+0.68%) | 6,241,300 |
| 10 Jan 2023 | USD | 70.04 | 70.04 | 68.34 | 69 | 69 | -1 (-1.43%) | 4,014,100 |
| 9 Jan 2023 | USD | 69.49 | 70.64 | 68.85 | 70 | 70 | +0.7 (+1.01%) | 4,706,400 |
| 6 Jan 2023 | USD | 68.56 | 69.95 | 68.06 | 69.3 | 69.3 | +1.11 (+1.63%) | 4,872,100 |
| 5 Jan 2023 | USD | 68.85 | 69 | 67.81 | 68.19 | 68.19 | -1.08 (-1.56%) | 3,532,500 |
| 4 Jan 2023 | USD | 69.57 | 70.29 | 68.9 | 69.27 | 69.27 | +0.73 (+1.07%) | 5,978,800 |
| 3 Jan 2023 | USD | 68.72 | 69.54 | 67.8 | 68.54 | 68.54 | +0.69 (+1.02%) | 5,364,400 |
| 30 Dec 2022 | USD | 67.1 | 67.86 | 66.95 | 67.85 | 67.85 | -0.05 (-0.07%) | 2,604,400 |
| 29 Dec 2022 | USD | 66.93 | 68.33 | 66.6 | 67.9 | 67.9 | +1.35 (+2.03%) | 3,267,900 |
| 28 Dec 2022 | USD | 67.05 | 67.68 | 65.96 | 66.55 | 66.55 | -0.72 (-1.07%) | 2,528,900 |
| 27 Dec 2022 | USD | 66.7 | 67.7 | 66.1 | 67.27 | 67.27 | +0.35 (+0.52%) | 3,369,400 |
| 23 Dec 2022 | USD | 66.4 | 67.5 | 65.99 | 66.92 | 66.92 | +0.34 (+0.51%) | 2,279,500 |
| 22 Dec 2022 | USD | 65.87 | 66.75 | 64.94 | 66.58 | 66.58 | -0.24 (-0.36%) | 5,303,800 |
| 21 Dec 2022 | USD | 67.96 | 68.15 | 66.61 | 66.82 | 66.82 | -0.87 (-1.29%) | 5,855,400 |
| 20 Dec 2022 | USD | 67.03 | 67.95 | 67 | 67.69 | 67.69 | +0.34 (+0.50%) | 5,477,700 |
| 19 Dec 2022 | USD | 69.09 | 69.52 | 67 | 67.35 | 67.35 | -1.87 (-2.70%) | 6,866,800 |
| 16 Dec 2022 | USD | 69.32 | 70.66 | 68.93 | 69.22 | 69.22 | -0.57 (-0.82%) | 11,648,100 |
| 15 Dec 2022 | USD | 74 | 74.89 | 69.11 | 69.79 | 69.79 | -2.62 (-3.62%) | 15,023,800 |
| 14 Dec 2022 | USD | 72.84 | 73.55 | 71.3 | 72.41 | 72.41 | -0.59 (-0.81%) | 4,358,600 |
| 13 Dec 2022 | USD | 73.43 | 74.27 | 72.63 | 73 | 73 | +1.78 (+2.50%) | 8,155,500 |
