| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 70.05 | 71.39 | 69.45 | 71.22 | 71.22 | +0.95 (+1.35%) | 5,616,500 |
| 9 Dec 2022 | USD | 68.07 | 70.91 | 67.87 | 70.27 | 70.27 | +0.48 (+0.69%) | 12,298,500 |
| 8 Dec 2022 | USD | 69.17 | 70.12 | 69.01 | 69.79 | 69.79 | +0.56 (+0.81%) | 5,633,700 |
| 7 Dec 2022 | USD | 69.33 | 69.69 | 67.38 | 69.23 | 69.23 | -0.5 (-0.72%) | 9,114,600 |
| 6 Dec 2022 | USD | 72.5 | 72.79 | 68.75 | 69.73 | 69.73 | -3.14 (-4.31%) | 9,632,700 |
| 5 Dec 2022 | USD | 73.34 | 74.02 | 72.6 | 72.87 | 72.87 | -1.19 (-1.61%) | 7,357,800 |
| 2 Dec 2022 | USD | 72.75 | 75 | 72.59 | 74.06 | 74.06 | +0.88 (+1.20%) | 8,741,500 |
| 1 Dec 2022 | USD | 72.69 | 74.3 | 72.35 | 73.18 | 73.18 | +0.6 (+0.83%) | 8,105,200 |
| 30 Nov 2022 | USD | 67.93 | 72.62 | 67.71 | 72.58 | 72.58 | +5.05 (+7.48%) | 13,852,900 |
| 29 Nov 2022 | USD | 65.7 | 68.68 | 65.55 | 67.53 | 67.53 | +2 (+3.05%) | 8,373,600 |
| 28 Nov 2022 | USD | 65.33 | 67.17 | 65.17 | 65.53 | 65.53 | -0.45 (-0.68%) | 6,872,700 |
| 25 Nov 2022 | USD | 65.99 | 66.18 | 65.29 | 65.98 | 65.98 | +0.05 (+0.08%) | 2,400,000 |
| 23 Nov 2022 | USD | 64.66 | 66.6 | 64.62 | 65.93 | 65.93 | +0.74 (+1.14%) | 6,970,900 |
| 22 Nov 2022 | USD | 61.87 | 65.36 | 61.78 | 65.19 | 65.19 | +3.63 (+5.90%) | 8,847,200 |
| 21 Nov 2022 | USD | 61.23 | 61.81 | 60.34 | 61.56 | 61.56 | +0.15 (+0.24%) | 7,537,300 |
| 18 Nov 2022 | USD | 61.2 | 61.87 | 60.85 | 61.41 | 61.41 | +0.35 (+0.57%) | 9,157,900 |
| 17 Nov 2022 | USD | 60.67 | 61.8 | 60.67 | 61.06 | 61.06 | -0.86 (-1.39%) | 7,665,200 |
| 16 Nov 2022 | USD | 63.37 | 63.65 | 61.82 | 61.92 | 61.92 | -1.95 (-3.05%) | 6,747,900 |
| 15 Nov 2022 | USD | 66.01 | 66.38 | 63.38 | 63.87 | 63.87 | -0.65 (-1.01%) | 6,645,600 |
| 14 Nov 2022 | USD | 64.81 | 65.73 | 63.88 | 64.52 | 64.52 | -0.88 (-1.35%) | 10,272,500 |
| 11 Nov 2022 | USD | 64.4 | 65.95 | 63.23 | 65.4 | 65.4 | +1.4 (+2.19%) | 8,269,300 |
| 10 Nov 2022 | USD | 64.76 | 65.37 | 63.65 | 64 | 64 | +2.28 (+3.69%) | 8,951,100 |
| 9 Nov 2022 | USD | 62.14 | 62.77 | 61.5 | 61.72 | 61.72 | -0.95 (-1.52%) | 8,165,600 |
| 8 Nov 2022 | USD | 62.23 | 63.54 | 61.83 | 62.67 | 62.67 | +0.82 (+1.33%) | 6,487,700 |
| 7 Nov 2022 | USD | 61 | 62.05 | 58.92 | 61.85 | 61.85 | +1.68 (+2.79%) | 9,384,200 |
| 4 Nov 2022 | USD | 57.6 | 60.37 | 57.01 | 60.17 | 60.17 | +2.99 (+5.23%) | 22,112,500 |
| 3 Nov 2022 | USD | 67.53 | 68.36 | 56.53 | 57.18 | 57.18 | -22.29 (-28.05%) | 26,902,100 |
| 2 Nov 2022 | USD | 82.79 | 83.12 | 79.16 | 79.47 | 79.47 | -3.57 (-4.30%) | 6,890,700 |
| 1 Nov 2022 | USD | 83.93 | 84.18 | 82.47 | 83.04 | 83.04 | +0.05 (+0.06%) | 4,008,500 |
| 31 Oct 2022 | USD | 84.58 | 84.69 | 81.97 | 82.99 | 82.99 | -1.91 (-2.25%) | 6,770,600 |
