| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 83.32 | 85.18 | 83.15 | 84.9 | 84.9 | +1.82 (+2.19%) | 6,560,100 |
| 27 Oct 2022 | USD | 82.2 | 83.56 | 80.96 | 83.08 | 83.08 | +0.94 (+1.14%) | 7,521,900 |
| 26 Oct 2022 | USD | 80.33 | 82.86 | 80.3 | 82.14 | 82.14 | +2.19 (+2.74%) | 5,255,500 |
| 25 Oct 2022 | USD | 78.06 | 80 | 78.06 | 79.95 | 79.95 | +1.95 (+2.50%) | 5,692,200 |
| 24 Oct 2022 | USD | 77.89 | 78.43 | 76.76 | 78 | 78 | +0.17 (+0.22%) | 3,264,300 |
| 21 Oct 2022 | USD | 76.24 | 78.1 | 74.82 | 77.83 | 77.83 | +1.28 (+1.67%) | 4,712,000 |
| 20 Oct 2022 | USD | 76.96 | 77.89 | 76.16 | 76.55 | 76.55 | -0.18 (-0.23%) | 3,085,600 |
| 19 Oct 2022 | USD | 77.64 | 77.81 | 76.42 | 76.73 | 76.73 | -1.36 (-1.74%) | 3,318,400 |
| 18 Oct 2022 | USD | 78.79 | 79.21 | 77.01 | 78.09 | 78.09 | +1.06 (+1.38%) | 5,588,700 |
| 17 Oct 2022 | USD | 77.9 | 78.17 | 76.78 | 77.03 | 77.03 | +0.89 (+1.17%) | 4,427,800 |
| 14 Oct 2022 | USD | 77 | 77.52 | 75.92 | 76.14 | 76.14 | +0.14 (+0.18%) | 4,726,000 |
| 13 Oct 2022 | USD | 72.5 | 76.54 | 72.37 | 76 | 76 | +2.22 (+3.01%) | 4,031,200 |
| 12 Oct 2022 | USD | 73.93 | 74.6 | 73.03 | 73.78 | 73.78 | -0.5 (-0.67%) | 4,086,800 |
| 11 Oct 2022 | USD | 75.19 | 75.54 | 73.67 | 74.28 | 74.28 | -1.45 (-1.91%) | 6,002,700 |
| 10 Oct 2022 | USD | 77.14 | 77.14 | 75.26 | 75.73 | 75.73 | -1.37 (-1.78%) | 4,304,900 |
| 7 Oct 2022 | USD | 76.59 | 77.3 | 76.16 | 77.1 | 77.1 | -0.55 (-0.71%) | 4,823,900 |
| 6 Oct 2022 | USD | 79.1 | 79.74 | 77.56 | 77.65 | 77.65 | -1.95 (-2.45%) | 4,435,200 |
| 5 Oct 2022 | USD | 78.69 | 80.13 | 78.38 | 79.6 | 79.6 | +0.06 (+0.08%) | 2,786,400 |
| 4 Oct 2022 | USD | 77.87 | 79.94 | 77.41 | 79.54 | 79.54 | +3.2 (+4.19%) | 3,300,300 |
| 3 Oct 2022 | USD | 76.14 | 76.86 | 74.7 | 76.34 | 76.34 | +0.77 (+1.02%) | 7,853,600 |
| 30 Sep 2022 | USD | 76.32 | 77.49 | 75.54 | 75.57 | 75.57 | -1 (-1.31%) | 4,351,500 |
| 29 Sep 2022 | USD | 76.54 | 77.57 | 75.66 | 76.57 | 76.57 | -0.73 (-0.94%) | 5,096,100 |
| 28 Sep 2022 | USD | 77 | 78.33 | 76.37 | 77.3 | 77.3 | +0.5 (+0.65%) | 4,101,000 |
| 27 Sep 2022 | USD | 78.52 | 78.74 | 75.85 | 76.8 | 76.8 | -0.79 (-1.02%) | 5,670,000 |
| 26 Sep 2022 | USD | 79.99 | 80.44 | 77.53 | 77.59 | 77.59 | -2.7 (-3.36%) | 7,202,400 |
| 23 Sep 2022 | USD | 79.45 | 81.96 | 79.4 | 80.29 | 80.29 | -0.22 (-0.27%) | 8,467,400 |
| 22 Sep 2022 | USD | 80.2 | 80.9 | 78.77 | 80.51 | 80.51 | +0.06 (+0.07%) | 5,864,600 |
| 21 Sep 2022 | USD | 82.85 | 83.86 | 80.44 | 80.45 | 80.45 | -1.28 (-1.57%) | 4,869,300 |
| 20 Sep 2022 | USD | 81.46 | 82.06 | 80.52 | 81.73 | 81.73 | -0.66 (-0.80%) | 6,486,900 |
| 19 Sep 2022 | USD | 83.44 | 83.64 | 81.59 | 82.39 | 82.39 | -1.87 (-2.22%) | 7,106,000 |
