Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 84.42 | 84.54 | 82.98 | 84.26 | 84.26 | -1.43 (-1.67%) | 11,194,400 |
15 Sep 2022 | USD | 86.24 | 88.06 | 85.31 | 85.69 | 85.69 | -1.37 (-1.57%) | 7,220,100 |
14 Sep 2022 | USD | 88.88 | 89.24 | 86.47 | 87.06 | 87.06 | -2.23 (-2.50%) | 6,237,100 |
13 Sep 2022 | USD | 90.7 | 92.05 | 89.07 | 89.29 | 89.29 | -3.76 (-4.04%) | 3,183,100 |
12 Sep 2022 | USD | 92.06 | 93.9 | 92 | 93.05 | 93.05 | +1.57 (+1.72%) | 3,748,400 |
9 Sep 2022 | USD | 90.03 | 91.88 | 89.24 | 91.48 | 91.48 | +1.69 (+1.88%) | 4,145,800 |
8 Sep 2022 | USD | 89.44 | 90.74 | 88.65 | 89.79 | 89.79 | -1.11 (-1.22%) | 5,663,700 |
7 Sep 2022 | USD | 89.39 | 91.23 | 88.53 | 90.9 | 90.9 | +1.5 (+1.68%) | 4,208,500 |
6 Sep 2022 | USD | 90.29 | 90.67 | 88.77 | 89.4 | 89.4 | -0.57 (-0.63%) | 3,667,500 |
2 Sep 2022 | USD | 91.56 | 91.87 | 89.54 | 89.97 | 89.97 | -0.66 (-0.73%) | 2,508,600 |
1 Sep 2022 | USD | 91.18 | 91.47 | 89.47 | 90.63 | 90.63 | -0.74 (-0.81%) | 3,440,000 |
31 Aug 2022 | USD | 93.78 | 93.78 | 91.32 | 91.37 | 91.37 | -1.44 (-1.55%) | 4,084,100 |
30 Aug 2022 | USD | 93.76 | 94.42 | 92.43 | 92.81 | 92.81 | -0.27 (-0.29%) | 2,978,800 |
29 Aug 2022 | USD | 92.39 | 93.86 | 91.99 | 93.08 | 93.08 | -0.01 (-0.01%) | 3,457,500 |
26 Aug 2022 | USD | 96.39 | 96.6 | 93.05 | 93.09 | 93.09 | -3.08 (-3.20%) | 2,725,200 |
25 Aug 2022 | USD | 94.99 | 96.67 | 94.18 | 96.17 | 96.17 | +1.14 (+1.20%) | 4,623,100 |
24 Aug 2022 | USD | 95.46 | 95.91 | 94.18 | 95.03 | 95.03 | -0.53 (-0.55%) | 3,965,800 |
23 Aug 2022 | USD | 96.83 | 97.74 | 95.51 | 95.56 | 95.56 | -1.91 (-1.96%) | 3,120,300 |
22 Aug 2022 | USD | 98.94 | 99.28 | 97.3 | 97.47 | 97.47 | -2.63 (-2.63%) | 3,336,700 |
19 Aug 2022 | USD | 99.67 | 100.63 | 99.34 | 100.1 | 100.1 | -0.2 (-0.20%) | 3,124,500 |
18 Aug 2022 | USD | 101.38 | 101.57 | 99.7 | 100.3 | 100.3 | -1.3 (-1.28%) | 4,993,000 |
17 Aug 2022 | USD | 102.15 | 102.39 | 101.18 | 101.6 | 101.6 | -1.91 (-1.85%) | 2,880,300 |
16 Aug 2022 | USD | 101.94 | 103.62 | 101.9 | 103.51 | 103.51 | +0.72 (+0.70%) | 3,011,600 |
15 Aug 2022 | USD | 101.35 | 103.19 | 101.35 | 102.79 | 102.79 | +0.67 (+0.66%) | 3,276,100 |
12 Aug 2022 | USD | 101.24 | 102.56 | 100.83 | 102.12 | 102.12 | +1.61 (+1.60%) | 2,494,600 |
11 Aug 2022 | USD | 100.82 | 102.01 | 100.25 | 100.51 | 100.51 | +0.63 (+0.63%) | 4,595,500 |
10 Aug 2022 | USD | 100.17 | 101.1 | 99.18 | 99.88 | 99.88 | +1.87 (+1.91%) | 4,200,700 |
9 Aug 2022 | USD | 98.08 | 100.63 | 97.99 | 98.01 | 98.01 | -0.07 (-0.07%) | 4,256,100 |
8 Aug 2022 | USD | 98.69 | 99.6 | 97.85 | 98.08 | 98.08 | +0.71 (+0.73%) | 2,876,500 |
5 Aug 2022 | USD | 95.37 | 98.37 | 95.14 | 97.37 | 97.37 | +0.8 (+0.83%) | 3,426,000 |