| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 100.65 | 100.65 | 95.5 | 96.57 | 96.57 | -7.56 (-7.26%) | 8,663,800 |
| 3 Aug 2022 | USD | 103 | 105.16 | 102.79 | 104.13 | 104.13 | +1.94 (+1.90%) | 2,972,600 |
| 2 Aug 2022 | USD | 102.25 | 102.65 | 101.48 | 102.19 | 102.19 | -1.1 (-1.06%) | 1,980,400 |
| 1 Aug 2022 | USD | 100.97 | 104.24 | 100.2 | 103.29 | 103.29 | +1.13 (+1.11%) | 3,172,000 |
| 29 Jul 2022 | USD | 101.2 | 102.97 | 100.73 | 102.16 | 102.16 | +1.23 (+1.22%) | 3,186,200 |
| 28 Jul 2022 | USD | 99.28 | 101 | 98.06 | 100.93 | 100.93 | +2.5 (+2.54%) | 2,561,400 |
| 27 Jul 2022 | USD | 97.47 | 99.05 | 97.02 | 98.43 | 98.43 | +1.34 (+1.38%) | 3,732,200 |
| 26 Jul 2022 | USD | 98.56 | 99.08 | 96.38 | 97.09 | 97.09 | -0.97 (-0.99%) | 4,143,900 |
| 25 Jul 2022 | USD | 99.28 | 99.42 | 97.4 | 98.06 | 98.06 | -0.96 (-0.97%) | 2,396,300 |
| 22 Jul 2022 | USD | 98.92 | 99.96 | 98.43 | 99.02 | 99.02 | +0.11 (+0.11%) | 1,790,100 |
| 21 Jul 2022 | USD | 97.33 | 99.21 | 97.22 | 98.91 | 98.91 | +1.55 (+1.59%) | 2,091,600 |
| 20 Jul 2022 | USD | 97.18 | 97.66 | 96.34 | 97.36 | 97.36 | +0.26 (+0.27%) | 2,221,700 |
| 19 Jul 2022 | USD | 95.48 | 97.94 | 95.28 | 97.1 | 97.1 | +2.94 (+3.12%) | 2,085,700 |
| 18 Jul 2022 | USD | 96.05 | 96.34 | 94.07 | 94.16 | 94.16 | -1.06 (-1.11%) | 1,676,000 |
| 15 Jul 2022 | USD | 94.16 | 95.5 | 93.52 | 95.22 | 95.22 | +3.05 (+3.31%) | 3,335,700 |
| 14 Jul 2022 | USD | 91 | 92.39 | 90.33 | 92.17 | 92.17 | -1.41 (-1.51%) | 3,418,200 |
| 13 Jul 2022 | USD | 92.19 | 93.93 | 91.72 | 93.58 | 93.58 | -0.41 (-0.44%) | 2,226,800 |
| 12 Jul 2022 | USD | 93.44 | 95.02 | 93.44 | 93.99 | 93.99 | +0.02 (+0.02%) | 1,983,900 |
| 11 Jul 2022 | USD | 93.33 | 94.44 | 92.85 | 93.97 | 93.97 | -0.41 (-0.43%) | 2,605,900 |
| 8 Jul 2022 | USD | 93.41 | 95.32 | 93.15 | 94.38 | 94.38 | +0.52 (+0.55%) | 2,166,700 |
| 7 Jul 2022 | USD | 95.15 | 95.15 | 92.64 | 93.86 | 93.86 | -0.96 (-1.01%) | 3,342,800 |
| 6 Jul 2022 | USD | 95.28 | 95.89 | 93.95 | 94.82 | 94.82 | -0.18 (-0.19%) | 3,050,800 |
| 5 Jul 2022 | USD | 92.04 | 95.07 | 91.36 | 95 | 95 | +1.42 (+1.52%) | 3,489,500 |
| 1 Jul 2022 | USD | 91.27 | 93.64 | 91.1 | 93.58 | 93.58 | +1.91 (+2.08%) | 2,957,700 |
| 30 Jun 2022 | USD | 92.64 | 93.05 | 89.97 | 91.67 | 91.67 | -2.9 (-3.07%) | 3,689,300 |
| 29 Jun 2022 | USD | 94.27 | 94.79 | 93.16 | 94.57 | 94.57 | +0.3 (+0.32%) | 2,722,700 |
| 28 Jun 2022 | USD | 97.47 | 99.14 | 94 | 94.27 | 94.27 | -2.47 (-2.55%) | 2,730,500 |
| 27 Jun 2022 | USD | 98.5 | 98.5 | 95.89 | 96.74 | 96.74 | -1.89 (-1.92%) | 2,626,800 |
| 24 Jun 2022 | USD | 94.32 | 98.91 | 94.03 | 98.63 | 98.63 | +5.7 (+6.13%) | 3,907,200 |
| 23 Jun 2022 | USD | 92.72 | 93.56 | 91.4 | 92.93 | 92.93 | +0.86 (+0.93%) | 3,595,700 |
