| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 91.4 | 93.23 | 90.5 | 92.07 | 92.07 | -0.9 (-0.97%) | 2,621,900 |
| 21 Jun 2022 | USD | 93.55 | 94.31 | 91.79 | 92.97 | 92.97 | +1.13 (+1.23%) | 3,454,400 |
| 17 Jun 2022 | USD | 90.5 | 92.71 | 90.43 | 91.84 | 91.84 | +1.14 (+1.26%) | 6,834,400 |
| 16 Jun 2022 | USD | 93 | 93.43 | 90.25 | 90.7 | 90.7 | -4.77 (-5.00%) | 4,840,300 |
| 15 Jun 2022 | USD | 96.33 | 96.65 | 93.85 | 95.47 | 95.47 | +0.22 (+0.23%) | 4,435,500 |
| 14 Jun 2022 | USD | 95 | 97.28 | 94.99 | 95.25 | 95.25 | +0.29 (+0.31%) | 4,450,500 |
| 13 Jun 2022 | USD | 96.44 | 96.88 | 94.33 | 94.96 | 94.96 | -2.84 (-2.90%) | 4,360,000 |
| 10 Jun 2022 | USD | 97.99 | 98.97 | 96.29 | 97.8 | 97.8 | -1.94 (-1.95%) | 2,924,000 |
| 9 Jun 2022 | USD | 102.43 | 102.56 | 99.72 | 99.74 | 99.74 | -4.02 (-3.87%) | 2,148,900 |
| 8 Jun 2022 | USD | 104.36 | 105.24 | 103.23 | 103.76 | 103.76 | -0.81 (-0.77%) | 2,035,300 |
| 7 Jun 2022 | USD | 103.97 | 105.72 | 103.31 | 104.57 | 104.57 | -0.73 (-0.69%) | 3,223,400 |
| 6 Jun 2022 | USD | 105 | 106.65 | 104.7 | 105.3 | 105.3 | +1.48 (+1.43%) | 2,375,800 |
| 3 Jun 2022 | USD | 105.35 | 105.35 | 103.45 | 103.82 | 103.82 | -2.37 (-2.23%) | 2,847,900 |
| 2 Jun 2022 | USD | 103.65 | 106.2 | 101.64 | 106.19 | 106.19 | +2.97 (+2.88%) | 3,066,800 |
| 1 Jun 2022 | USD | 105.73 | 105.83 | 102.88 | 103.22 | 103.22 | -1.28 (-1.22%) | 3,056,500 |
| 31 May 2022 | USD | 104.87 | 105 | 103.52 | 104.5 | 104.5 | -0.66 (-0.63%) | 6,127,200 |
| 27 May 2022 | USD | 104.36 | 105.53 | 104 | 105.16 | 105.16 | +0.96 (+0.92%) | 3,102,400 |
| 26 May 2022 | USD | 102.97 | 105.55 | 102.01 | 104.2 | 104.2 | +2.81 (+2.77%) | 2,947,400 |
| 25 May 2022 | USD | 99.86 | 101.7 | 99.61 | 101.39 | 101.39 | +0.88 (+0.88%) | 3,084,900 |
| 24 May 2022 | USD | 100.54 | 101.09 | 98.08 | 100.51 | 100.51 | -1.2 (-1.18%) | 3,245,700 |
| 23 May 2022 | USD | 100.29 | 102.35 | 99.6 | 101.71 | 101.71 | +2.03 (+2.04%) | 2,603,700 |
| 20 May 2022 | USD | 98.56 | 99.83 | 96.94 | 99.68 | 99.68 | +2.51 (+2.58%) | 3,195,200 |
| 19 May 2022 | USD | 95.84 | 98.93 | 95.45 | 97.17 | 97.17 | +0.44 (+0.45%) | 2,046,300 |
| 18 May 2022 | USD | 97.27 | 98.77 | 96.43 | 96.73 | 96.73 | -1.57 (-1.60%) | 3,042,700 |
| 17 May 2022 | USD | 98.21 | 98.85 | 96.22 | 98.3 | 98.3 | +2 (+2.08%) | 3,022,600 |
| 16 May 2022 | USD | 95.46 | 96.81 | 95.12 | 96.3 | 96.3 | -0.2 (-0.21%) | 2,228,400 |
| 13 May 2022 | USD | 95.34 | 97.28 | 94.96 | 96.5 | 96.5 | +2.55 (+2.71%) | 2,371,700 |
| 12 May 2022 | USD | 92.73 | 94.38 | 91.68 | 93.95 | 93.95 | +0.5 (+0.54%) | 3,506,000 |
| 11 May 2022 | USD | 93.95 | 97 | 93.06 | 93.45 | 93.45 | -1.29 (-1.36%) | 4,061,800 |
| 10 May 2022 | USD | 95.99 | 96.8 | 93.17 | 94.74 | 94.74 | +0.2 (+0.21%) | 2,712,900 |
