| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 96.89 | 97.42 | 93.93 | 94.54 | 94.54 | -3.73 (-3.80%) | 5,011,500 |
| 6 May 2022 | USD | 100.29 | 100.29 | 97.33 | 98.27 | 98.27 | -2.33 (-2.32%) | 4,569,500 |
| 5 May 2022 | USD | 102.15 | 103.25 | 98.89 | 100.6 | 100.6 | -3.7 (-3.55%) | 4,949,100 |
| 4 May 2022 | USD | 100.37 | 104.7 | 99.24 | 104.3 | 104.3 | +4.67 (+4.69%) | 4,194,200 |
| 3 May 2022 | USD | 101.25 | 102.87 | 96.92 | 99.63 | 99.63 | +2.13 (+2.18%) | 4,637,100 |
| 2 May 2022 | USD | 98.71 | 99.32 | 95.18 | 97.5 | 97.5 | -1.65 (-1.66%) | 4,716,000 |
| 29 Apr 2022 | USD | 102.2 | 103.1 | 98.74 | 99.15 | 99.15 | -4.64 (-4.47%) | 3,538,500 |
| 28 Apr 2022 | USD | 100.65 | 104.62 | 100 | 103.79 | 103.79 | +4.95 (+5.01%) | 4,328,500 |
| 27 Apr 2022 | USD | 95.5 | 99.68 | 95.28 | 98.84 | 98.84 | +3.57 (+3.75%) | 4,620,200 |
| 26 Apr 2022 | USD | 98.12 | 98.23 | 95.24 | 95.27 | 95.27 | -3.95 (-3.98%) | 4,352,300 |
| 25 Apr 2022 | USD | 100.02 | 100.24 | 96.92 | 99.22 | 99.22 | -0.75 (-0.75%) | 5,036,300 |
| 22 Apr 2022 | USD | 102.15 | 103.05 | 99.79 | 99.97 | 99.97 | -3.03 (-2.94%) | 3,939,400 |
| 21 Apr 2022 | USD | 104.91 | 105.13 | 102.56 | 103 | 103 | 0.0 (0.0%) | 3,447,800 |
| 20 Apr 2022 | USD | 104.64 | 105.28 | 102.65 | 103 | 103 | -1.89 (-1.80%) | 2,933,200 |
| 19 Apr 2022 | USD | 102.59 | 105.22 | 102.49 | 104.89 | 104.89 | +2.41 (+2.35%) | 2,891,100 |
| 18 Apr 2022 | USD | 102.12 | 103.92 | 101.49 | 102.48 | 102.48 | +0.03 (+0.03%) | 2,349,700 |
| 14 Apr 2022 | USD | 101.86 | 103.54 | 101.57 | 102.45 | 102.45 | +0.95 (+0.94%) | 3,085,700 |
| 13 Apr 2022 | USD | 101.39 | 102.57 | 100.94 | 101.5 | 101.5 | -0.44 (-0.43%) | 3,040,100 |
| 12 Apr 2022 | USD | 102.01 | 102.83 | 101.13 | 101.94 | 101.94 | +0.02 (+0.02%) | 4,368,900 |
| 11 Apr 2022 | USD | 101.28 | 102.89 | 101.24 | 101.92 | 101.92 | -0.11 (-0.11%) | 2,408,400 |
| 8 Apr 2022 | USD | 100.95 | 103.26 | 100.59 | 102.03 | 102.03 | +0.5 (+0.49%) | 3,405,900 |
| 7 Apr 2022 | USD | 100.94 | 102.68 | 99.6 | 101.53 | 101.53 | -0.03 (-0.03%) | 3,439,400 |
| 6 Apr 2022 | USD | 102.52 | 102.93 | 101.32 | 101.56 | 101.56 | -2 (-1.93%) | 3,562,600 |
| 5 Apr 2022 | USD | 102.95 | 104.92 | 102.37 | 103.56 | 103.56 | +0.3 (+0.29%) | 3,867,800 |
| 4 Apr 2022 | USD | 103.32 | 104.34 | 102.92 | 103.26 | 103.26 | -0.11 (-0.11%) | 3,543,800 |
| 1 Apr 2022 | USD | 100.66 | 103.64 | 100.47 | 103.37 | 103.37 | +2.95 (+2.94%) | 3,719,500 |
| 31 Mar 2022 | USD | 101.02 | 101.99 | 100.22 | 100.42 | 100.42 | -0.6 (-0.59%) | 4,133,300 |
| 30 Mar 2022 | USD | 101.03 | 102.23 | 100.24 | 101.02 | 101.02 | -0.97 (-0.95%) | 3,915,300 |
| 29 Mar 2022 | USD | 98.17 | 102.98 | 98.17 | 101.99 | 101.99 | +4.34 (+4.44%) | 6,208,000 |
| 28 Mar 2022 | USD | 96.99 | 97.76 | 96.55 | 97.65 | 97.65 | +0.2 (+0.21%) | 3,623,900 |
