| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 96.54 | 97.82 | 95.89 | 97.45 | 97.45 | +1.04 (+1.08%) | 2,865,800 |
| 24 Mar 2022 | USD | 95.9 | 96.82 | 95.26 | 96.41 | 96.41 | +0.98 (+1.03%) | 2,320,900 |
| 23 Mar 2022 | USD | 95.5 | 96.68 | 94.91 | 95.43 | 95.43 | -1.5 (-1.55%) | 2,125,900 |
| 22 Mar 2022 | USD | 95.72 | 98.42 | 95.72 | 96.93 | 96.93 | +1.96 (+2.06%) | 2,314,200 |
| 21 Mar 2022 | USD | 94.88 | 96.04 | 93.79 | 94.97 | 94.97 | -0.85 (-0.89%) | 3,338,400 |
| 18 Mar 2022 | USD | 94.74 | 96.2 | 94.36 | 95.82 | 95.82 | +0.62 (+0.65%) | 4,937,000 |
| 17 Mar 2022 | USD | 94.49 | 95.31 | 93.87 | 95.2 | 95.2 | -0.18 (-0.19%) | 2,971,200 |
| 16 Mar 2022 | USD | 93.67 | 95.55 | 93 | 95.38 | 95.38 | +2.78 (+3.00%) | 4,176,600 |
| 15 Mar 2022 | USD | 89.47 | 92.7 | 89.47 | 92.6 | 92.6 | +3.54 (+3.97%) | 5,435,500 |
| 14 Mar 2022 | USD | 90.16 | 91.63 | 88.88 | 89.06 | 89.06 | -0.28 (-0.31%) | 2,770,300 |
| 11 Mar 2022 | USD | 91.46 | 91.68 | 89.25 | 89.34 | 89.34 | -1.07 (-1.18%) | 2,333,500 |
| 10 Mar 2022 | USD | 89.44 | 91.54 | 88.73 | 90.41 | 90.41 | -1.57 (-1.71%) | 3,969,500 |
| 9 Mar 2022 | USD | 88.2 | 92.22 | 88.2 | 91.98 | 91.98 | +5.73 (+6.64%) | 5,046,800 |
| 8 Mar 2022 | USD | 86.13 | 88.47 | 85 | 86.25 | 86.25 | -0.86 (-0.99%) | 4,620,100 |
| 7 Mar 2022 | USD | 90.25 | 90.73 | 87.05 | 87.11 | 87.11 | -3.36 (-3.71%) | 3,241,100 |
| 4 Mar 2022 | USD | 91.71 | 92.65 | 89.25 | 90.47 | 90.47 | -2.2 (-2.37%) | 3,319,200 |
| 3 Mar 2022 | USD | 96.12 | 96.12 | 92.36 | 92.67 | 92.67 | -2.58 (-2.71%) | 3,813,200 |
| 2 Mar 2022 | USD | 93.75 | 96.18 | 92.91 | 95.25 | 95.25 | +1.58 (+1.69%) | 4,502,600 |
| 1 Mar 2022 | USD | 94.94 | 96.15 | 93.31 | 93.67 | 93.67 | -1.56 (-1.64%) | 6,172,300 |
| 28 Feb 2022 | USD | 95.62 | 96.57 | 94.03 | 95.23 | 95.23 | -1.71 (-1.76%) | 5,721,400 |
| 25 Feb 2022 | USD | 95.53 | 97.67 | 94.59 | 96.94 | 96.94 | +1.16 (+1.21%) | 2,825,000 |
| 24 Feb 2022 | USD | 91.42 | 95.92 | 90.48 | 95.78 | 95.78 | +3.53 (+3.83%) | 7,766,700 |
| 23 Feb 2022 | USD | 95.39 | 95.86 | 92.1 | 92.25 | 92.25 | -3.16 (-3.31%) | 5,550,700 |
| 22 Feb 2022 | USD | 94.61 | 96.3 | 94.45 | 95.41 | 95.41 | -0.23 (-0.24%) | 3,723,400 |
| 18 Feb 2022 | USD | 96.62 | 97.82 | 94.91 | 95.64 | 95.64 | -1.93 (-1.98%) | 5,163,800 |
| 17 Feb 2022 | USD | 99.55 | 101.2 | 97.36 | 97.57 | 97.57 | -2.86 (-2.85%) | 4,239,700 |
| 16 Feb 2022 | USD | 102.62 | 104.58 | 98.96 | 100.43 | 100.43 | -2.42 (-2.35%) | 6,925,000 |
| 15 Feb 2022 | USD | 103.66 | 107.89 | 100.84 | 102.85 | 102.85 | -8.65 (-7.76%) | 9,586,900 |
| 14 Feb 2022 | USD | 112.09 | 112.74 | 110.67 | 111.5 | 111.5 | -0.42 (-0.38%) | 4,129,000 |
| 11 Feb 2022 | USD | 113.8 | 115.21 | 111.21 | 111.92 | 111.92 | -1.77 (-1.56%) | 3,070,700 |
