USX:FISI - Financial Institutions Inc Financial Institutions Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 18.09 18.64 18.09 18.64 18.64 +0.53 (+2.93%) 55,765
26 Mar 2024 USD 18.28 18.33 18.11 18.11 18.11 -0.08 (-0.44%) 38,823
25 Mar 2024 USD 18.05 18.43 18.05 18.19 18.19 -0.21 (-1.14%) 55,545
22 Mar 2024 USD 19.13 19.13 18.37 18.4 18.4 -0.54 (-2.85%) 16,515
21 Mar 2024 USD 19.15 19.22 18.93 18.94 18.94 -0.03 (-0.16%) 36,448
20 Mar 2024 USD 18.13 19.14 18.084 18.97 18.97 +0.68 (+3.72%) 50,458
19 Mar 2024 USD 18.23 18.38 18.23 18.29 18.29 +0.07 (+0.38%) 24,012
18 Mar 2024 USD 18.42 18.51 18.12 18.22 18.22 -0.29 (-1.57%) 63,316
15 Mar 2024 USD 18.14 18.6 18.14 18.51 18.51 +0.24 (+1.31%) 108,302
14 Mar 2024 USD 18.31 18.47 18.105 18.27 18.27 -0.36 (-1.93%) 72,331
13 Mar 2024 USD 18.7 18.841 18.56 18.63 18.63 +0.14 (+0.76%) 41,155
12 Mar 2024 USD 18.44 18.5827 18.25 18.49 18.49 -0.03 (-0.16%) 34,867
11 Mar 2024 USD 18.93 19 18.47 18.52 18.52 -0.7 (-3.64%) 33,360
8 Mar 2024 USD 19.38 19.41 19.15 19.22 19.22 +0.14 (+0.73%) 29,347
7 Mar 2024 USD 18.97 19.16 18.9 19.08 19.08 +0.3 (+1.60%) 31,527
6 Mar 2024 USD 19.02 19.02 18.45 18.78 18.78 -0.22 (-1.16%) 34,733
5 Mar 2024 USD 18.45 19.17 18.45 19 19 +0.65 (+3.54%) 30,423
4 Mar 2024 USD 18.19 18.74 18.15 18.35 18.35 +0.1 (+0.55%) 44,218
1 Mar 2024 USD 18.23 18.47 17.7001 18.25 18.25 -0.11 (-0.60%) 46,328
29 Feb 2024 USD 18.56 18.68 18.13 18.36 18.36 +0.3 (+1.66%) 52,208
28 Feb 2024 USD 18.21 18.52 18.03 18.06 18.06 -0.28 (-1.53%) 43,198
27 Feb 2024 USD 18.46 18.66 18.27 18.34 18.34 +0.1 (+0.55%) 38,922
26 Feb 2024 USD 18.5 18.79 18.24 18.24 18.24 -0.4 (-2.15%) 44,159
23 Feb 2024 USD 18.52 18.9052 18.3963 18.64 18.64 +0.04 (+0.22%) 30,439
22 Feb 2024 USD 18.61 19.245 18.31 18.6 18.6 -0.1 (-0.53%) 47,740
21 Feb 2024 USD 18.85 18.9 18.5775 18.7 18.7 -0.17 (-0.90%) 20,970
20 Feb 2024 USD 19.15 19.332 18.79 18.87 18.87 -0.36 (-1.87%) 38,138
16 Feb 2024 USD 19.45 19.6 19.11 19.23 19.23 -0.37 (-1.89%) 37,095
15 Feb 2024 USD 18.92 19.7 18.92 19.6 19.6 +0.82 (+4.37%) 46,760
14 Feb 2024 USD 18.64 18.82 18.44 18.78 18.78 +0.36 (+1.95%) 29,665



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms