Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 18.09 | 18.64 | 18.09 | 18.64 | 18.64 | +0.53 (+2.93%) | 55,765 |
26 Mar 2024 | USD | 18.28 | 18.33 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 38,823 |
25 Mar 2024 | USD | 18.05 | 18.43 | 18.05 | 18.19 | 18.19 | -0.21 (-1.14%) | 55,545 |
22 Mar 2024 | USD | 19.13 | 19.13 | 18.37 | 18.4 | 18.4 | -0.54 (-2.85%) | 16,515 |
21 Mar 2024 | USD | 19.15 | 19.22 | 18.93 | 18.94 | 18.94 | -0.03 (-0.16%) | 36,448 |
20 Mar 2024 | USD | 18.13 | 19.14 | 18.084 | 18.97 | 18.97 | +0.68 (+3.72%) | 50,458 |
19 Mar 2024 | USD | 18.23 | 18.38 | 18.23 | 18.29 | 18.29 | +0.07 (+0.38%) | 24,012 |
18 Mar 2024 | USD | 18.42 | 18.51 | 18.12 | 18.22 | 18.22 | -0.29 (-1.57%) | 63,316 |
15 Mar 2024 | USD | 18.14 | 18.6 | 18.14 | 18.51 | 18.51 | +0.24 (+1.31%) | 108,302 |
14 Mar 2024 | USD | 18.31 | 18.47 | 18.105 | 18.27 | 18.27 | -0.36 (-1.93%) | 72,331 |
13 Mar 2024 | USD | 18.7 | 18.841 | 18.56 | 18.63 | 18.63 | +0.14 (+0.76%) | 41,155 |
12 Mar 2024 | USD | 18.44 | 18.5827 | 18.25 | 18.49 | 18.49 | -0.03 (-0.16%) | 34,867 |
11 Mar 2024 | USD | 18.93 | 19 | 18.47 | 18.52 | 18.52 | -0.7 (-3.64%) | 33,360 |
8 Mar 2024 | USD | 19.38 | 19.41 | 19.15 | 19.22 | 19.22 | +0.14 (+0.73%) | 29,347 |
7 Mar 2024 | USD | 18.97 | 19.16 | 18.9 | 19.08 | 19.08 | +0.3 (+1.60%) | 31,527 |
6 Mar 2024 | USD | 19.02 | 19.02 | 18.45 | 18.78 | 18.78 | -0.22 (-1.16%) | 34,733 |
5 Mar 2024 | USD | 18.45 | 19.17 | 18.45 | 19 | 19 | +0.65 (+3.54%) | 30,423 |
4 Mar 2024 | USD | 18.19 | 18.74 | 18.15 | 18.35 | 18.35 | +0.1 (+0.55%) | 44,218 |
1 Mar 2024 | USD | 18.23 | 18.47 | 17.7001 | 18.25 | 18.25 | -0.11 (-0.60%) | 46,328 |
29 Feb 2024 | USD | 18.56 | 18.68 | 18.13 | 18.36 | 18.36 | +0.3 (+1.66%) | 52,208 |
28 Feb 2024 | USD | 18.21 | 18.52 | 18.03 | 18.06 | 18.06 | -0.28 (-1.53%) | 43,198 |
27 Feb 2024 | USD | 18.46 | 18.66 | 18.27 | 18.34 | 18.34 | +0.1 (+0.55%) | 38,922 |
26 Feb 2024 | USD | 18.5 | 18.79 | 18.24 | 18.24 | 18.24 | -0.4 (-2.15%) | 44,159 |
23 Feb 2024 | USD | 18.52 | 18.9052 | 18.3963 | 18.64 | 18.64 | +0.04 (+0.22%) | 30,439 |
22 Feb 2024 | USD | 18.61 | 19.245 | 18.31 | 18.6 | 18.6 | -0.1 (-0.53%) | 47,740 |
21 Feb 2024 | USD | 18.85 | 18.9 | 18.5775 | 18.7 | 18.7 | -0.17 (-0.90%) | 20,970 |
20 Feb 2024 | USD | 19.15 | 19.332 | 18.79 | 18.87 | 18.87 | -0.36 (-1.87%) | 38,138 |
16 Feb 2024 | USD | 19.45 | 19.6 | 19.11 | 19.23 | 19.23 | -0.37 (-1.89%) | 37,095 |
15 Feb 2024 | USD | 18.92 | 19.7 | 18.92 | 19.6 | 19.6 | +0.82 (+4.37%) | 46,760 |
14 Feb 2024 | USD | 18.64 | 18.82 | 18.44 | 18.78 | 18.78 | +0.36 (+1.95%) | 29,665 |