| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 396.68 | 397.04 | 389.57 | 390.07 | 390.07 | -6.75 (-1.70%) | 271,424 |
| 26 Sep 2024 | USD | 401.75 | 403.0746 | 392.67 | 396.82 | 396.82 | +4.17 (+1.06%) | 334,591 |
| 25 Sep 2024 | USD | 390 | 397.62 | 388.46 | 392.65 | 392.65 | +4.47 (+1.15%) | 296,806 |
| 24 Sep 2024 | USD | 387.06 | 393.2899 | 380.45 | 388.18 | 388.18 | +0.7 (+0.18%) | 268,146 |
| 23 Sep 2024 | USD | 386.7 | 392.2416 | 381.18 | 387.48 | 387.48 | +2.32 (+0.60%) | 253,290 |
| 20 Sep 2024 | USD | 381.14 | 387.9 | 380.37 | 385.16 | 385.16 | +4.89 (+1.29%) | 819,757 |
| 19 Sep 2024 | USD | 368.24 | 382 | 360.61 | 380.27 | 380.27 | +23.73 (+6.66%) | 337,420 |
| 18 Sep 2024 | USD | 358 | 368.4099 | 353.895 | 356.54 | 356.54 | -0.39 (-0.11%) | 199,030 |
| 17 Sep 2024 | USD | 353.24 | 357.62 | 350.14 | 356.93 | 356.93 | +6.81 (+1.95%) | 201,758 |
| 16 Sep 2024 | USD | 345.32 | 351.7999 | 340.41 | 350.12 | 350.12 | +2.39 (+0.69%) | 152,813 |
| 13 Sep 2024 | USD | 343.25 | 351.7505 | 342.99 | 347.73 | 347.73 | +8.71 (+2.57%) | 241,223 |
| 12 Sep 2024 | USD | 334.82 | 345.57 | 330.45 | 339.02 | 339.02 | +4.97 (+1.49%) | 221,746 |
| 11 Sep 2024 | USD | 318.8 | 334.27 | 311.86 | 334.05 | 334.05 | +16.81 (+5.30%) | 310,172 |
| 10 Sep 2024 | USD | 310.74 | 318.54 | 307.985 | 317.24 | 317.24 | +8.03 (+2.60%) | 277,377 |
| 9 Sep 2024 | USD | 306.08 | 311.04 | 303.68 | 309.21 | 309.21 | +6.6 (+2.18%) | 287,257 |
| 6 Sep 2024 | USD | 308.95 | 313.14 | 300.22 | 302.61 | 302.61 | -4.65 (-1.51%) | 229,326 |
| 5 Sep 2024 | USD | 312.17 | 313.65 | 304.06 | 307.26 | 307.26 | -6.73 (-2.14%) | 243,759 |
| 4 Sep 2024 | USD | 313.03 | 319.51 | 310.01 | 313.99 | 313.99 | -0.83 (-0.26%) | 237,069 |
| 3 Sep 2024 | USD | 352.94 | 352.94 | 314.11 | 314.82 | 314.82 | -38.7 (-10.95%) | 574,461 |
| 30 Aug 2024 | USD | 349.36 | 359.335 | 347.74 | 353.52 | 353.52 | +6.19 (+1.78%) | 445,749 |
| 29 Aug 2024 | USD | 341.94 | 358.89 | 339.82 | 347.33 | 347.33 | +8.14 (+2.40%) | 585,108 |
| 28 Aug 2024 | USD | 335.31 | 343.785 | 331.485 | 339.19 | 339.19 | +3.65 (+1.09%) | 306,163 |
| 27 Aug 2024 | USD | 333.99 | 339.19 | 331.33 | 335.54 | 335.54 | -1.97 (-0.58%) | 193,157 |
| 26 Aug 2024 | USD | 339.42 | 345.6241 | 334.47 | 337.51 | 337.51 | -0.99 (-0.29%) | 226,037 |
| 23 Aug 2024 | USD | 340 | 343.485 | 336.75 | 338.5 | 338.5 | +1.51 (+0.45%) | 413,922 |
| 22 Aug 2024 | USD | 344.51 | 347.73 | 336.97 | 336.99 | 336.99 | -7.03 (-2.04%) | 324,823 |
| 21 Aug 2024 | USD | 329.18 | 344.03 | 328.737 | 344.02 | 344.02 | +13.31 (+4.02%) | 299,107 |
| 20 Aug 2024 | USD | 333.61 | 334.47 | 322.615 | 330.71 | 330.71 | -2.12 (-0.64%) | 227,875 |
| 19 Aug 2024 | USD | 329.9 | 333.1 | 325.22 | 332.83 | 332.83 | +2.2 (+0.67%) | 184,733 |
| 16 Aug 2024 | USD | 336.69 | 337.55 | 328.5001 | 330.63 | 330.63 | -6.81 (-2.02%) | 216,622 |
