| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 15.25 | 15.5 | 14.8125 | 14.8125 | 14.8125 | -0.312 (-2.07%) | 30,500 |
| 23 Feb 1999 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 261,600 |
| 22 Feb 1999 | USD | 14.625 | 15 | 14.625 | 15 | 15 | +0.5 (+3.45%) | 28,300 |
| 19 Feb 1999 | USD | 15 | 15 | 14.375 | 14.5 | 14.5 | -0.5 (-3.33%) | 75,800 |
| 18 Feb 1999 | USD | 15 | 15.375 | 14.9375 | 15 | 15 | +0.188 (+1.27%) | 47,200 |
| 17 Feb 1999 | USD | 15.125 | 15.125 | 14.75 | 14.8125 | 14.8125 | -0.312 (-2.07%) | 31,400 |
| 16 Feb 1999 | USD | 15.8125 | 15.875 | 15.0625 | 15.125 | 15.125 | -0.75 (-4.72%) | 26,400 |
| 15 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 16 | 16.0625 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 17,500 |
| 11 Feb 1999 | USD | 15.6875 | 16 | 15.6875 | 16 | 16 | +0.438 (+2.81%) | 27,000 |
| 10 Feb 1999 | USD | 15.125 | 15.5625 | 15 | 15.5625 | 15.5625 | -0.062 (-0.40%) | 37,500 |
| 9 Feb 1999 | USD | 15.8125 | 15.8125 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 19,500 |
| 8 Feb 1999 | USD | 16.1875 | 16.3125 | 15.625 | 15.75 | 15.75 | -0.375 (-2.33%) | 34,800 |
| 5 Feb 1999 | USD | 16.875 | 16.875 | 16.125 | 16.125 | 16.125 | -0.875 (-5.15%) | 30,100 |
| 4 Feb 1999 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.312 (+1.87%) | 35,800 |
| 3 Feb 1999 | USD | 16.9375 | 16.9375 | 16.5 | 16.6875 | 16.6875 | -0.25 (-1.48%) | 19,700 |
| 2 Feb 1999 | USD | 17.5 | 17.5 | 16.625 | 16.9375 | 16.9375 | -0.812 (-4.58%) | 53,700 |
| 1 Feb 1999 | USD | 18 | 18.25 | 17.375 | 17.75 | 17.75 | -0.25 (-1.39%) | 26,100 |
| 29 Jan 1999 | USD | 17 | 18 | 16.875 | 18 | 18 | +0.938 (+5.49%) | 45,100 |
| 28 Jan 1999 | USD | 17.0625 | 17.0625 | 17 | 17.0625 | 17.0625 | +0.125 (+0.74%) | 17,700 |
| 27 Jan 1999 | USD | 17.125 | 17.125 | 16.875 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 19,300 |
| 26 Jan 1999 | USD | 17 | 17.0625 | 17 | 17 | 17 | -0.062 (-0.37%) | 29,400 |
| 25 Jan 1999 | USD | 16.9375 | 17.0625 | 16.875 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 23,200 |
| 22 Jan 1999 | USD | 17.25 | 17.375 | 16.75 | 16.875 | 16.875 | -0.375 (-2.17%) | 29,100 |
| 21 Jan 1999 | USD | 17.4375 | 17.5625 | 17.125 | 17.25 | 17.25 | -0.312 (-1.78%) | 76,800 |
| 20 Jan 1999 | USD | 17.5 | 18 | 17.375 | 17.5625 | 17.5625 | -0.438 (-2.43%) | 156,200 |
| 19 Jan 1999 | USD | 17.75 | 18 | 17.625 | 18 | 18 | 0.0 (0.0%) | 40,300 |
| 18 Jan 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 18.1875 | 18.1875 | 17.9375 | 18 | 18 | -0.25 (-1.37%) | 47,700 |
| 14 Jan 1999 | USD | 17.9375 | 18.5 | 17.8125 | 18.25 | 18.25 | +0.625 (+3.55%) | 22,200 |
