| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 17.125 | 17.625 | 17 | 17.625 | 17.625 | +0.375 (+2.17%) | 32,500 |
| 12 Jan 1999 | USD | 18 | 18.0313 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 68,500 |
| 11 Jan 1999 | USD | 18 | 18.25 | 17.625 | 17.625 | 17.625 | -0.312 (-1.74%) | 80,200 |
| 8 Jan 1999 | USD | 17.5625 | 18 | 17.5 | 17.9375 | 17.9375 | +0.438 (+2.50%) | 45,200 |
| 7 Jan 1999 | USD | 17.625 | 17.6875 | 17.5 | 17.5 | 17.5 | -0.188 (-1.06%) | 22,900 |
| 6 Jan 1999 | USD | 17.75 | 17.875 | 17.625 | 17.6875 | 17.6875 | -0.062 (-0.35%) | 14,200 |
| 5 Jan 1999 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 18,000 |
| 4 Jan 1999 | USD | 17.75 | 18.25 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 69,500 |
| 1 Jan 1999 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 29,300 |
| 30 Dec 1998 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 68,100 |
| 29 Dec 1998 | USD | 18 | 18 | 17.6875 | 17.875 | 17.875 | -0.125 (-0.69%) | 11,900 |
| 28 Dec 1998 | USD | 17.3125 | 18 | 17.125 | 18 | 18 | +0.75 (+4.35%) | 25,000 |
| 25 Dec 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 17 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 10,900 |
| 23 Dec 1998 | USD | 16.875 | 17 | 16.6875 | 17 | 17 | +0.188 (+1.12%) | 75,000 |
| 22 Dec 1998 | USD | 17.375 | 17.375 | 16.625 | 16.8125 | 16.8125 | -0.625 (-3.58%) | 34,200 |
| 21 Dec 1998 | USD | 17.9375 | 17.9375 | 17.375 | 17.4375 | 17.4375 | -0.438 (-2.45%) | 23,100 |
| 18 Dec 1998 | USD | 18.75 | 18.75 | 17.875 | 17.875 | 17.875 | -0.812 (-4.35%) | 55,800 |
| 17 Dec 1998 | USD | 18.875 | 18.875 | 18.625 | 18.6875 | 18.6875 | -0.25 (-1.32%) | 47,400 |
| 16 Dec 1998 | USD | 19 | 19 | 18.875 | 18.9375 | 18.9375 | -0.062 (-0.33%) | 12,800 |
| 15 Dec 1998 | USD | 18.875 | 19 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 38,900 |
| 14 Dec 1998 | USD | 19 | 19 | 18.8125 | 18.875 | 18.875 | -0.188 (-0.98%) | 20,100 |
| 11 Dec 1998 | USD | 19.125 | 19.125 | 18.9375 | 19.0625 | 19.0625 | -0.188 (-0.97%) | 35,200 |
| 10 Dec 1998 | USD | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.688 (-3.45%) | 19,500 |
| 9 Dec 1998 | USD | 19.9375 | 20 | 19.875 | 19.9375 | 19.9375 | 0.0 (0.0%) | 93,500 |
| 8 Dec 1998 | USD | 19.8125 | 19.9375 | 19.8125 | 19.9375 | 19.9375 | -0.062 (-0.31%) | 16,600 |
| 7 Dec 1998 | USD | 19.625 | 20 | 19.625 | 20 | 20 | +0.5 (+2.56%) | 41,200 |
| 4 Dec 1998 | USD | 19.1875 | 19.5625 | 19.125 | 19.5 | 19.5 | +0.188 (+0.97%) | 43,100 |
| 3 Dec 1998 | USD | 19.6875 | 19.875 | 19.25 | 19.3125 | 19.3125 | -0.25 (-1.28%) | 19,700 |
